Italia markets close in 2 hours 3 minutes
FTSE MIB
33.982,59 -559,42 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.705,05 -1.921,34 (-2,97%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00039000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,005 | 3,443 | 0.00% |
| BAC240621C00039000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 873 | 21,232 | 0.00% |
| BAC240628C00039000 | 2024-06-10 3:11PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 1,732 | 0.00% |
| BAC240705C00039000 | 2024-06-10 3:39PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 79 | 409 | 0.00% |
| BAC240712C00039000 | 2024-06-10 1:18PM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.00% |
| BAC240719C00039000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 334 | 8,282 | 0.00% |
| BAC240726C00039000 | 2024-06-10 1:06PM EDT | 2024-07-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 355 | 356 | 0.00% |
| BAC240816C00039000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 98 | 8,945 | 0.00% |
| BAC240920C00039000 | 2024-06-10 3:04PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 92 | 4,938 | 0.00% |
| BAC241115C00039000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5,924 | 0.00% |
| BAC241220C00039000 | 2024-06-07 12:34PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC250117C00039000 | 2024-06-10 3:09PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00039000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,720 | 4,096 | 6.25% |
| BAC240621P00039000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,312 | 15,475 | 3.13% |
| BAC240628P00039000 | 2024-06-10 2:10PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 4,514 | 3.13% |
| BAC240705P00039000 | 2024-06-10 3:39PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 93 | 416 | 1.56% |
| BAC240712P00039000 | 2024-06-10 12:16PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 1.56% |
| BAC240719P00039000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 362 | 12,344 | 1.56% |
| BAC240726P00039000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| BAC240816P00039000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 79 | 3,019 | 1.56% |
| BAC240920P00039000 | 2024-06-10 2:25PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 718 | 0.78% |
| BAC241018P00039000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.78% |
| BAC241115P00039000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 752 | 0.78% |
| BAC241220P00039000 | 2024-06-10 2:32PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 19 | 143 | 0.78% |
| BAC250117P00039000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 512 | 530 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.