Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.401,18 +491,49 (+0,86%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00040000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 4,574 | 16,802 | 23.83% |
| BAC240705C00040000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 5,902 | 6,075 | 20.51% |
| BAC240712C00040000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.39 | 0.38 | 0.43 | -0.03 | -7.14% | 1,700 | 2,640 | 22.56% |
| BAC240719C00040000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.72 | +0.02 | +2.94% | 4,552 | 50,449 | 26.51% |
| BAC240726C00040000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.81 | 0.81 | 0.82 | +0.07 | +9.46% | 471 | 1,362 | 25.54% |
| BAC240802C00040000 | 2024-06-27 3:58PM EDT | 2024-08-02 | 0.91 | 0.91 | 0.95 | +0.03 | +3.41% | 1,310 | 912 | 25.64% |
| BAC240816C00040000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 1.13 | 1.13 | 1.23 | +0.10 | +9.71% | 881 | 7,560 | 26.69% |
| BAC240920C00040000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 1.48 | 1.48 | 1.50 | +0.07 | +4.96% | 480 | 28,480 | 24.12% |
| BAC241018C00040000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 1.85 | 1.85 | 1.88 | +0.12 | +6.94% | 302 | 10,981 | 25.32% |
| BAC241115C00040000 | 2024-06-27 11:33AM EDT | 2024-11-15 | 2.12 | 2.23 | 2.26 | +0.01 | +0.47% | 36 | 5,933 | 26.58% |
| BAC241220C00040000 | 2024-06-27 3:36PM EDT | 2024-12-20 | 2.46 | 2.50 | 2.92 | +0.06 | +2.50% | 166 | 5,271 | 29.86% |
| BAC250117C00040000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 2.76 | 2.80 | 3.10 | +0.11 | +4.15% | 720 | 63,734 | 29.27% |
| BAC250321C00040000 | 2024-06-27 11:14AM EDT | 2025-03-21 | 3.10 | 3.20 | 3.30 | +0.03 | +0.98% | 57 | 1,745 | 27.09% |
| BAC250620C00040000 | 2024-06-27 11:24AM EDT | 2025-06-20 | 3.78 | 3.85 | 4.00 | -0.02 | -0.53% | 620 | 14,018 | 27.92% |
| BAC260116C00040000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.20 | +0.24 | +4.89% | 18 | 11,619 | 28.34% |
| BAC261218C00040000 | 2024-06-27 9:57AM EDT | 2026-12-18 | 6.22 | 6.20 | 6.80 | +0.07 | +1.14% | 3 | 4,439 | 29.04% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00040000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.75 | 0.64 | 0.95 | -0.41 | -35.34% | 558 | 9,992 | 41.41% |
| BAC240705P00040000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 0.92 | 0.77 | 1.04 | -0.37 | -28.68% | 116 | 1,076 | 23.83% |
| BAC240712P00040000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 1.00 | 0.85 | 1.30 | -0.30 | -23.08% | 10 | 413 | 26.42% |
| BAC240719P00040000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.33 | 1.27 | 1.31 | -0.19 | -12.50% | 1,977 | 8,074 | 22.32% |
| BAC240726P00040000 | 2024-06-27 3:18PM EDT | 2024-07-26 | 1.43 | 1.19 | 1.42 | -0.41 | -22.28% | 67 | 405 | 22.07% |
| BAC240802P00040000 | 2024-06-27 3:44PM EDT | 2024-08-02 | 1.51 | 1.23 | 1.66 | -0.46 | -23.35% | 6 | 93 | 24.85% |
| BAC240816P00040000 | 2024-06-27 3:44PM EDT | 2024-08-16 | 1.59 | 1.56 | 1.75 | -0.18 | -10.17% | 60 | 5,641 | 22.71% |
| BAC240920P00040000 | 2024-06-27 1:57PM EDT | 2024-09-20 | 2.01 | 1.90 | 1.92 | -0.05 | -2.43% | 1,931 | 17,495 | 19.78% |
| BAC241018P00040000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 2.15 | 1.97 | 2.20 | -0.22 | -9.28% | 71 | 2,422 | 20.39% |
| BAC241115P00040000 | 2024-06-27 12:53PM EDT | 2024-11-15 | 2.51 | 2.38 | 2.42 | -0.12 | -4.56% | 20 | 684 | 20.53% |
| BAC241220P00040000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 2.70 | 2.45 | 3.45 | -0.12 | -4.26% | 157 | 2,936 | 27.86% |
| BAC250117P00040000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 2.90 | 2.81 | 3.55 | -0.17 | -5.54% | 244 | 3,625 | 26.73% |
| BAC250221P00040000 | 2024-06-25 11:27AM EDT | 2025-02-21 | 2.84 | 2.93 | 3.05 | 0.00 | - | 1 | 4 | 20.78% |
| BAC250321P00040000 | 2024-06-27 10:07AM EDT | 2025-03-21 | 3.35 | 3.10 | 3.20 | +0.05 | +1.52% | 1 | 2,725 | 20.78% |
| BAC250620P00040000 | 2024-06-26 3:46PM EDT | 2025-06-20 | 3.74 | 3.55 | 3.65 | 0.00 | - | 235 | 3,378 | 20.85% |
| BAC260116P00040000 | 2024-06-27 9:57AM EDT | 2026-01-16 | 4.60 | 4.35 | 4.45 | -0.10 | -2.13% | 5 | 5,674 | 20.67% |
| BAC261218P00040000 | 2024-06-26 1:49PM EDT | 2026-12-18 | 5.55 | 4.30 | 5.35 | 0.00 | - | 30 | 746 | 20.06% |
© 2024 Yahoo. Tutti i diritti riservati.