Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.695,02 -52,44 (-0,08%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00043000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,220 | 32.81% |
| BAC240621C00043000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 56 | 1,285 | 23.44% |
| BAC240628C00043000 | 2024-06-10 11:20AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 47 | 955 | 23.05% |
| BAC240705C00043000 | 2024-06-10 12:14PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 22 | 564 | 21.78% |
| BAC240712C00043000 | 2024-06-10 1:27PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 14 | 37 | 21.68% |
| BAC240719C00043000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | -0.06 | -19.35% | 286 | 4,562 | 23.83% |
| BAC240816C00043000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.51 | -0.05 | -9.09% | 41 | 1,252 | 23.54% |
| BAC240920C00043000 | 2024-06-10 2:37PM EDT | 2024-09-20 | 0.81 | 0.75 | 0.78 | -0.03 | -3.57% | 31 | 0 | 23.12% |
| BAC241018C00043000 | 2024-06-10 2:38PM EDT | 2024-10-18 | 1.14 | 1.07 | 1.46 | -0.03 | -2.56% | 118 | 195 | 28.57% |
| BAC241115C00043000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 1.30 | 1.38 | 1.42 | -0.16 | -10.96% | 16 | 1,373 | 25.51% |
| BAC241220C00043000 | 2024-06-10 3:08PM EDT | 2024-12-20 | 1.66 | 1.61 | 1.85 | -0.04 | -2.35% | 4 | 0 | 27.05% |
| BAC250117C00043000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 1.93 | 1.87 | 1.91 | -0.05 | -2.53% | 2 | 113 | 25.81% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00043000 | 2024-06-07 11:39AM EDT | 2024-06-14 | 3.30 | 2.51 | 3.85 | 0.00 | - | 2 | 0 | 87.50% |
| BAC240621P00043000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 3.44 | 3.20 | 3.45 | +0.19 | +5.85% | 2 | 18 | 34.47% |
| BAC240628P00043000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 4.35 | 3.15 | 3.45 | 0.00 | - | 1 | 1 | 27.34% |
| BAC240705P00043000 | 2024-06-10 9:40AM EDT | 2024-07-05 | 3.75 | 3.15 | 3.45 | +0.40 | +11.94% | 4 | 4 | 23.44% |
| BAC240719P00043000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 3.32 | 3.30 | 3.45 | +0.02 | +0.61% | 8 | 56 | 18.90% |
| BAC240816P00043000 | 2024-06-07 3:28PM EDT | 2024-08-16 | 3.40 | 3.35 | 3.55 | 0.00 | - | 1 | 5 | 17.29% |
| BAC240920P00043000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 3.70 | 3.55 | 3.75 | 0.00 | - | 2 | 2 | 17.70% |
| BAC241115P00043000 | 2024-05-31 3:44PM EDT | 2024-11-15 | 4.25 | 4.00 | 4.10 | 0.00 | - | 1 | 66 | 18.53% |
© 2024 Yahoo. Tutti i diritti riservati.