Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.407,85 +417,29 (+0,73%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00044000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 705 | 62.50% |
| BAC240705C00044000 | 2024-06-25 1:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 195 | 32.81% |
| BAC240712C00044000 | 2024-06-27 11:25AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 396 | 27.34% |
| BAC240719C00044000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 27 | 4,548 | 26.56% |
| BAC240726C00044000 | 2024-06-27 10:34AM EDT | 2024-07-26 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 628 | 25.00% |
| BAC240802C00044000 | 2024-06-27 1:31PM EDT | 2024-08-02 | 0.09 | 0.09 | 0.10 | 0.00 | - | 250 | 69 | 24.32% |
| BAC240816C00044000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.16 | 0.06 | 0.17 | +0.02 | +14.29% | 134 | 2,529 | 23.63% |
| BAC240920C00044000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.33 | +0.07 | +30.43% | 107 | 2,887 | 22.17% |
| BAC241018C00044000 | 2024-06-27 1:34PM EDT | 2024-10-18 | 0.53 | 0.10 | 0.75 | +0.10 | +23.26% | 1 | 189 | 26.10% |
| BAC241115C00044000 | 2024-06-27 12:47PM EDT | 2024-11-15 | 0.77 | 0.81 | 1.00 | +0.02 | +2.67% | 4 | 1,116 | 26.56% |
| BAC241220C00044000 | 2024-06-27 3:17PM EDT | 2024-12-20 | 1.00 | 0.62 | 1.44 | +0.01 | +1.01% | 36 | 749 | 28.47% |
| BAC250117C00044000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 1.25 | 1.27 | 1.30 | +0.04 | +3.31% | 296 | 2,230 | 25.10% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00044000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 5.10 | 4.65 | 5.45 | 0.00 | - | 3 | 0 | 141.02% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.53 | 3.15 | 7.50 | 0.00 | - | 1 | 1 | 83.40% |
| BAC240719P00044000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 4.35 | 4.50 | 4.80 | 0.00 | - | 2 | 0 | 26.76% |
| BAC240802P00044000 | 2024-06-20 12:11PM EDT | 2024-08-02 | 4.10 | 2.94 | 6.90 | 0.00 | - | - | 1 | 77.73% |
| BAC240816P00044000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 3.95 | 2.85 | 6.90 | 0.00 | - | 11 | 12 | 66.21% |
| BAC241018P00044000 | 2024-06-17 10:08AM EDT | 2024-10-18 | 5.05 | 4.85 | 5.00 | 0.00 | - | - | 138 | 17.68% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 5.80 | 5.00 | 5.15 | 0.00 | - | 607 | 979 | 18.41% |
| BAC241220P00044000 | 2024-06-24 10:20AM EDT | 2024-12-20 | 4.60 | 5.15 | 5.30 | 0.00 | - | 1 | 116 | 18.53% |
© 2024 Yahoo. Tutti i diritti riservati.