Italia markets close in 6 hours 26 minutes
FTSE MIB
34.122,27 -120,22 (-0,35%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,18 -1,20 (-1,53%) Bitcoin EUR
58.024,90 -1.215,07 (-2,05%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 0 | 25.00 | 0.01 | 0.00 | - | - | 0 |
| 10.67 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 27.00 | 0.23 | 0.00 | - | 2 | 0 |
| 7.67 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 23 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 47 | 0 |
| 7.65 | 0.00 | - | 4 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 31.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 88 | 0 |
| 5.20 | 0.00 | - | 60 | 0 | 32.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.87 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 34.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 34.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 79 | 0 | 35.00 | 0.01 | 0.00 | - | 1,082 | 0 |
| 2.43 | 0.00 | - | 17 | 0 | 35.50 | 0.02 | 0.00 | - | 130 | 0 |
| 1.95 | 0.00 | - | 43 | 0 | 36.00 | 0.02 | 0.00 | - | 217 | 0 |
| 1.44 | 0.00 | - | 112 | 0 | 36.50 | 0.03 | 0.00 | - | 672 | 0 |
| 0.93 | 0.00 | - | 1,020 | 0 | 37.00 | 0.05 | 0.00 | - | 3,857 | 0 |
| 0.51 | 0.00 | - | 1,163 | 0 | 37.50 | 0.13 | 0.00 | - | 3,954 | 0 |
| 0.20 | 0.00 | - | 4,453 | 0 | 38.00 | 0.32 | 0.00 | - | 2,772 | 0 |
| 0.08 | 0.00 | - | 17,999 | 0 | 38.50 | 0.66 | 0.00 | - | 389 | 0 |
| 0.02 | 0.00 | - | 1,859 | 0 | 39.00 | 1.14 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 271 | 0 | 39.50 | 1.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 40.00 | 2.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 41.00 | 2.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 42.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 44.00 | 6.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.