Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.753,54 -1.432,66 (-2,38%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 23.75 | 26.05 | 0.00 | - | 1 | 1 | 79.88% |
| BAC250117C00013000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 24.97 | 24.65 | 25.15 | +1.72 | +7.40% | 5 | 28 | 59.38% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.75 | 25.50 | 0.00 | - | 3 | 11 | 73.44% |
| BAC260116C00013000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 25.02 | 24.10 | 25.65 | +2.52 | +11.20% | 5 | 68 | 63.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00013000 | 2024-02-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2,295 | 189.06% |
| BAC240621P00013000 | 2024-04-01 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,663 | 101.56% |
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 2,866 | 65.63% |
| BAC250117P00013000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 9 | 5,265 | 57.42% |
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 1,242 | 50.78% |
| BAC260116P00013000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.16 | 0.00 | - | 2 | 643 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.