Italia markets close in 3 hours 51 minutes
FTSE MIB
34.668,01 +328,69 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.460,66 +1.884,66 (+3,33%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 0.00% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 36 | 738 | 0.00% |
| BAC260116C00015000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 3,657 | 50.00% |
| BAC240621P00015000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 212,971 | 50.00% |
| BAC240920P00015000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24,125 | 25.00% |
| BAC250117P00015000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 12,203 | 25.00% |
| BAC250620P00015000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,018 | 25.00% |
| BAC260116P00015000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.