Italia markets close in 2 hours 43 minutes
FTSE MIB
34.698,23 +358,91 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,69 +0,43 (+0,54%) Bitcoin EUR
58.695,38 +1.631,25 (+2,86%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00032000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 0.00% |
| BAC240517C00032000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 4,123 | 0.00% |
| BAC240524C00032000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BAC240531C00032000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| BAC240621C00032000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 28 | 39,740 | 0.00% |
| BAC240719C00032000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,635 | 0.00% |
| BAC240816C00032000 | 2024-05-08 10:00AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,045 | 0.00% |
| BAC240920C00032000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 107 | 14,978 | 0.00% |
| BAC241115C00032000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| BAC241220C00032000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 890 | 0.00% |
| BAC250117C00032000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 141 | 30,502 | 0.00% |
| BAC250321C00032000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,765 | 0.00% |
| BAC250620C00032000 | 2024-05-09 2:44PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15,434 | 0.00% |
| BAC260116C00032000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,511 | 0.00% |
| BAC261218C00032000 | 2024-05-02 9:57AM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00032000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 581 | 50.00% |
| BAC240517P00032000 | 2024-05-09 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 20,762 | 25.00% |
| BAC240524P00032000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 25.00% |
| BAC240531P00032000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,218 | 12.50% |
| BAC240607P00032000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| BAC240614P00032000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 3 | 12.50% |
| BAC240621P00032000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 30,497 | 12.50% |
| BAC240719P00032000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 261 | 5,324 | 12.50% |
| BAC240816P00032000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 4,607 | 6.25% |
| BAC240920P00032000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 24,384 | 6.25% |
| BAC241115P00032000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 2,572 | 6.25% |
| BAC241220P00032000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 1,903 | 6.25% |
| BAC250117P00032000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 221 | 25,452 | 6.25% |
| BAC250321P00032000 | 2024-05-09 1:10PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 2,889 | 6.25% |
| BAC250620P00032000 | 2024-05-08 9:33AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8,105 | 3.13% |
| BAC260116P00032000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9,710 | 3.13% |
| BAC261218P00032000 | 2024-05-09 3:31PM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.