Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.272,62 +886,82 (+1,52%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00039000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,203 | 2,084 | 21.49% |
| BAC240517C00039000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 110 | 33,648 | 20.12% |
| BAC240524C00039000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 117 | 970 | 20.22% |
| BAC240531C00039000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 187 | 2,619 | 19.97% |
| BAC240607C00039000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.31 | +0.05 | +18.52% | 21 | 45 | 19.87% |
| BAC240621C00039000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | +0.04 | +10.26% | 1,606 | 19,090 | 19.97% |
| BAC240719C00039000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.85 | 0.86 | 0.88 | +0.03 | +3.66% | 45 | 6,465 | 23.00% |
| BAC240816C00039000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.19 | +0.06 | +5.41% | 15 | 4,593 | 23.80% |
| BAC241115C00039000 | 2024-05-03 3:25PM EDT | 2024-11-15 | 2.07 | 2.07 | 2.11 | +0.12 | +6.15% | 5,085 | 518 | 26.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00039000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.76 | 1.62 | 2.01 | -0.49 | -21.78% | 6 | 135 | 41.21% |
| BAC240517P00039000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 2.28 | 1.62 | 1.96 | 0.00 | - | 5 | 3,083 | 26.76% |
| BAC240524P00039000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 2.05 | 1.77 | 1.96 | 0.00 | - | 3 | 156 | 21.88% |
| BAC240531P00039000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.79 | 1.55 | 2.56 | -0.18 | -9.14% | 2 | 158 | 36.33% |
| BAC240621P00039000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.29 | -0.14 | -5.62% | 4 | 775 | 21.92% |
| BAC240719P00039000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.47 | 2.39 | 2.61 | -0.46 | -15.70% | 200 | 1,778 | 22.71% |
| BAC240816P00039000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 2.52 | 2.53 | 2.76 | 0.00 | - | 1 | 696 | 21.44% |
| BAC241115P00039000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 3.02 | 3.25 | 3.35 | 0.00 | - | 11 | 75 | 21.34% |
© 2024 Yahoo. Tutti i diritti riservati.