Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
54.013,43 -2.105,79 (-3,75%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00043000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 181.84% |
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 102 | 39.84% |
| BAC240517C00043000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 301 | 30.47% |
| BAC240524C00043000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 214 | 28.52% |
| BAC240531C00043000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1 | 2 | 25.00% |
| BAC240607C00043000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 7 | 24.22% |
| BAC240621C00043000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.05 | 0.00 | - | 141 | 956 | 22.46% |
| BAC240719C00043000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.19 | -0.05 | -23.81% | 31 | 1,759 | 24.22% |
| BAC241115C00043000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 1.10 | 0.83 | 0.88 | 0.00 | - | 5 | 436 | 25.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 5.80 | 6.30 | 0.00 | - | 8 | 0 | 56.64% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 5.90 | 6.25 | 0.00 | - | 1 | 0 | 30.47% |
| BAC240719P00043000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 5.49 | 5.80 | 6.35 | 0.00 | - | 50 | 50 | 27.49% |
| BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 6.25 | 6.65 | 0.00 | - | - | 11 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.