Italia markets close in 59 minutes
FTSE MIB
34.665,40 +326,08 (+0,95%) Dow Jones
39.509,34 +121,58 (+0,31%) Nasdaq
16.323,72 -22,54 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,34 +0,08 (+0,10%) Bitcoin EUR
57.805,14 +931,42 (+1,64%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,941 | 33.20% |
| BAC240719C00050000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,464 | 25.78% |
| BAC240816C00050000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 431 | 24.02% |
| BAC240920C00050000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 0.06 | 0.07 | 0.08 | 0.00 | - | 20 | 1,975 | 23.15% |
| BAC241018C00050000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.10 | 0.13 | 0.14 | 0.00 | - | 30 | 813 | 23.44% |
| BAC241115C00050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 0.20 | 0.21 | 0.22 | 0.00 | - | 3 | 707 | 23.83% |
| BAC241220C00050000 | 2024-05-10 9:51AM EDT | 2024-12-20 | 0.29 | 0.29 | 0.30 | +0.04 | +16.00% | 4 | 6,923 | 23.54% |
| BAC250117C00050000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 0.35 | 0.39 | 0.41 | 0.00 | - | 5 | 13,024 | 24.07% |
| BAC250321C00050000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 0.51 | 0.61 | 0.63 | 0.00 | - | 3 | 1,996 | 24.37% |
| BAC250620C00050000 | 2024-05-09 3:36PM EDT | 2025-06-20 | 0.95 | 1.02 | 1.07 | 0.00 | - | 80 | 6,210 | 25.59% |
| BAC260116C00050000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 1.90 | 1.87 | 1.96 | +0.08 | +4.40% | 2 | 6,674 | 26.42% |
| BAC261218C00050000 | 2024-05-09 2:29PM EDT | 2026-12-18 | 3.16 | 3.05 | 3.20 | +0.26 | +8.97% | 8 | 2,517 | 26.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 241.50% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 14.15 | 11.25 | 11.40 | 0.00 | - | - | 0 | 22.66% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 148.17% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 64.33% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 2025-06-20 | 11.85 | 11.35 | 12.50 | 0.00 | - | - | 43 | 26.10% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 13.05 | 10.85 | 12.20 | 0.00 | - | 134 | 135 | 19.06% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 12.32 | 10.65 | 12.60 | 0.00 | - | 1 | 5 | 17.63% |
© 2024 Yahoo. Tutti i diritti riservati.