Italia markets close in 3 hours 3 minutes
FTSE MIB
34.255,71 +315,96 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,39 +0,82 (+0,98%) Bitcoin EUR
60.018,25 +328,16 (+0,55%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 4,179 | 25.00% |
| BAC240920C00055000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 401 | 1,719 | 12.50% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BAC241115C00055000 | 2024-04-24 11:00AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| BAC241220C00055000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 12.50% |
| BAC250117C00055000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 29,249 | 12.50% |
| BAC250321C00055000 | 2024-04-24 12:00PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 492 | 6.25% |
| BAC250620C00055000 | 2024-04-24 12:16PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| BAC260116C00055000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| BAC261218C00055000 | 2024-04-24 11:58AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2023-04-13 2:50PM EDT | 2024-06-21 | 26.35 | 27.65 | 28.30 | 0.00 | - | 2 | 0 | 262.16% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 133.25% |
| BAC250117P00055000 | 2023-12-29 11:07AM EDT | 2025-01-17 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 74.59% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.