Italia markets closed

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BAIN.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
103,50+2,50 (+2,48%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024102,50104,00102,00103,50103,50259
13 giu 2024104,00107,5099,00101,00101,001.427
12 giu 2024104,50106,50103,50103,50103,50257
11 giu 2024105,00106,50104,50106,50106,5063
10 giu 2024104,50108,00103,50108,00108,00333
07 giu 2024106,50108,50103,50108,00108,00187
06 giu 2024108,50108,50108,50108,50108,5011
05 giu 2024104,50106,50104,50106,50106,50276
04 giu 2024106,50109,00104,50104,50104,50147
03 giu 2024104,50110,50104,00108,50108,50617
31 mag 2024106,00106,00104,50104,50104,50239
30 mag 2024104,00104,50104,00104,50104,50106
29 mag 2024104,50105,50104,00104,00104,00256
28 mag 2024106,00106,00104,00105,00105,00133
27 mag 2024106,00106,00102,00104,00104,001.107
24 mag 2024102,50104,00102,50104,00104,00237
23 mag 2024104,00104,00103,00103,50103,501.105
22 mag 2024107,00107,00103,50103,50103,501.323
21 mag 2024105,00106,00105,00106,00106,0061
20 mag 2024105,50107,50105,50107,50107,5013
17 mag 2024107,50108,50104,00104,00104,00594
16 mag 2024107,00108,50107,00107,00107,00228
15 mag 2024106,50109,00106,50108,50108,50156
14 mag 2024109,00109,00109,00109,00109,00-
13 mag 2024109,00109,00108,50109,00109,00145
10 mag 2024108,00109,00107,50108,50108,50311
09 mag 2024107,50107,50107,50107,50107,5030
08 mag 2024108,00108,00107,50107,50107,5032
07 mag 2024108,00108,00108,00108,00108,0021
06 mag 2024108,00108,00108,00108,00108,00-
03 mag 2024108,50109,00108,00108,00108,00973
02 mag 2024110,00110,00109,00109,00109,00234
30 apr 2024109,50110,00108,00110,00110,00274
29 apr 2024109,00110,00108,00109,50109,50266
26 apr 2024107,00107,00107,00107,00107,0043
25 apr 2024108,00109,00108,00109,00109,0052
24 apr 2024109,00109,50109,00109,50109,5032
23 apr 2024106,50111,00106,50109,50109,501.250
22 apr 2024103,00108,00103,00106,00106,00489
19 apr 2024108,00108,00103,00105,50105,50688
18 apr 2024107,00108,00107,00108,00108,004
17 apr 2024107,50108,00107,50108,00108,0016
16 apr 2024109,50109,50107,50108,00108,00157
15 apr 2024107,00109,00107,00109,00109,00755
12 apr 2024108,00108,00107,00107,00107,00715
11 apr 2024107,50108,00107,50108,00108,00319
10 apr 2024108,00108,00107,50107,50107,5033
09 apr 2024106,50108,00105,00108,00108,00586
08 apr 2024107,50109,50107,50109,00109,00764
05 apr 2024108,50111,00104,00109,50109,502.349
04 apr 2024107,00110,00107,00110,00110,00987
03 apr 2024103,00110,00103,00108,00108,001.746
02 apr 2024103,00103,00102,00103,00103,00337
28 mar 2024103,00103,50102,00103,00103,00178
27 mar 2024102,50103,50102,50102,50102,5092
26 mar 2024103,50103,50103,50103,50103,50151
25 mar 2024102,50103,50101,50103,50103,50451
22 mar 2024102,00103,50102,00103,50103,50307
21 mar 2024102,00104,00102,00104,00104,00322
20 mar 2024103,50103,50103,50103,50103,50311
19 mar 2024102,00103,50102,00103,50103,50251
18 mar 2024102,50103,50101,50103,50103,50336
15 mar 2024102,00103,50101,00103,50103,501.125
14 mar 2024104,00104,00102,00102,50102,50511
13 mar 2024100,00103,50100,00103,50103,501.407
12 mar 2024100,50101,5099,00100,50100,50537
11 mar 2024100,50101,00100,50101,00101,001.399
08 mar 2024103,50103,50102,00102,00102,00179
07 mar 2024103,50103,50102,00102,00102,0034
06 mar 2024102,50104,00102,50102,50102,50357
05 mar 2024103,00103,50102,00103,50103,50605
04 mar 2024103,00104,00103,00104,00104,0054
01 mar 2024103,50104,00103,50104,00104,00176
29 feb 2024104,00104,00103,50103,50103,5077
28 feb 2024103,50104,50102,00104,50104,50800
27 feb 2024107,50107,50103,00105,50105,50280
26 feb 2024105,00108,00105,00106,00106,00862
23 feb 2024102,50105,00102,50104,00104,00112
22 feb 2024103,00105,50103,00105,00105,00334
21 feb 2024104,00104,50102,00104,50104,501.137
20 feb 2024104,00104,00102,50104,00104,00112
19 feb 2024103,00105,00103,00105,00105,00191
16 feb 2024102,50104,50102,50104,00104,00547
15 feb 2024104,00106,00102,00104,00104,001.084
14 feb 2024103,00103,00103,00103,00103,0047
13 feb 2024104,00104,00103,00103,00103,00264
12 feb 2024102,50104,00102,50104,00104,00210
09 feb 2024102,50106,00102,00104,00104,001.039
08 feb 2024103,00104,00103,00103,00103,001.373
07 feb 2024103,00103,50102,50103,00103,00327
06 feb 2024104,00105,50103,50103,50103,50101
05 feb 2024109,50109,50103,50104,00104,00615
02 feb 2024108,00110,00105,00105,00105,001.100
01 feb 2024104,00108,00104,00107,00107,00898
31 gen 2024103,00104,00103,00104,00104,00484
30 gen 2024103,00103,00103,00103,00103,0090
29 gen 2024103,00103,00102,50102,50102,50153
26 gen 2024102,50103,00102,50103,00103,00124
25 gen 2024103,50103,50103,50103,50103,50261
24 gen 2024105,00105,00102,50104,00104,00501
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...