Italia markets closed

Balaxi Pharmaceuticals Limited (BALAXI.NS)

NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
119,30-1,96 (-1,62%)
Alla chiusura: 03:29PM IST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024121,90122,95116,22119,30119,3018.125
27 giu 2024125,60126,08119,81121,26121,2629.332
26 giu 2024127,60129,00122,50124,98124,9836.969
25 giu 2024120,90129,45120,90125,01125,0197.794
24 giu 2024121,10122,07117,00120,26120,2627.057
21 giu 2024128,70128,70119,71120,44120,4441.218
20 giu 2024120,10132,14118,00124,84124,8430.601
19 giu 2024125,20128,69123,95124,47124,4716.623
18 giu 2024121,60133,00120,00125,20125,2071.330
14 giu 2024124,80127,25117,21120,94120,9447.015
13 giu 2024130,00130,00122,02124,12124,1231.953
12 giu 2024115,00126,78115,00126,78126,7860.489
11 giu 2024116,78117,50114,90115,26115,2616.464
10 giu 2024115,98118,00115,00116,23116,2327.861
07 giu 2024109,90114,75104,50113,65113,6553.538
06 giu 2024107,65112,15103,65106,50106,5041.124
05 giu 202499,00107,6593,00107,10107,1078.415
04 giu 2024113,00113,9095,0097,9097,90113.963
03 giu 2024126,00127,00112,10114,00114,00122.419
31 mag 2024125,00127,95117,80119,00119,00185.122
30 mag 2024139,70151,45128,00131,25131,25227.868
30 mag 20245:1 Frazionamento azionario
29 mag 2024143,00143,90132,67136,71136,71268.805
28 mag 2024142,50146,80141,03142,01142,01261.540
27 mag 2024130,00146,90130,00141,88141,88758.490
24 mag 2024130,96130,96126,42128,24128,2430.570
23 mag 2024133,80133,80124,98128,27128,2739.740
22 mag 2024131,80131,80128,31130,47130,4713.470
21 mag 2024133,99134,00128,22128,93128,9348.245
17 mag 2024133,00135,58129,00129,72129,7285.135
16 mag 2024128,98135,80127,21134,05134,0598.540
15 mag 2024123,99133,00120,95127,61127,6181.765
14 mag 2024125,78125,78120,41122,13122,1317.320
13 mag 2024120,00126,88115,96124,03124,0359.475
10 mag 2024122,92122,92118,41119,93119,9334.925
09 mag 2024118,00122,95118,00120,58120,5851.000
08 mag 2024116,00120,94115,99119,42119,4217.270
07 mag 2024120,64122,04118,02119,18119,1813.000
06 mag 2024120,77124,99119,03121,29121,2919.535
03 mag 2024120,25121,02118,70119,82119,8213.195
02 mag 2024123,34123,34119,73120,56120,5618.835
30 apr 2024123,48123,55120,20122,30122,3020.160
29 apr 2024120,00123,80119,00120,76120,7645.455
26 apr 2024114,99119,20114,95117,00117,0017.920
25 apr 2024114,88116,00112,63115,07115,0768.870
24 apr 2024115,24115,50113,80114,32114,3218.145
23 apr 2024114,45115,79113,60114,64114,6418.585
22 apr 2024117,80117,80114,02114,44114,4438.245
19 apr 2024116,58116,58113,11114,95114,9520.410
18 apr 2024117,80118,82112,19115,96115,9663.675
16 apr 2024113,99117,45113,99115,67115,6758.060
15 apr 2024110,24115,99110,24113,96113,9651.695
12 apr 2024113,42115,49113,40114,67114,6756.765
10 apr 2024113,84115,41112,22113,37113,3717.740
09 apr 2024117,20119,59114,18114,89114,8946.670
08 apr 2024112,00118,99112,00117,07117,0745.650
05 apr 2024116,12116,61112,41113,58113,5819.330
04 apr 2024114,42116,40113,43115,51115,5118.395
03 apr 2024115,80116,20112,02115,47115,4739.390
02 apr 2024108,67116,00107,20113,62113,6252.225
01 apr 202499,19109,6098,06108,60108,6090.360
28 mar 2024101,74103,7496,5599,1999,1953.190
27 mar 2024101,92102,9896,2097,7897,7850.145
26 mar 2024102,00103,7997,2898,8198,8152.550
22 mar 2024102,49104,79101,07101,74101,7416.500
21 mar 2024101,16105,9898,39101,78101,7862.875
20 mar 2024100,47103,4895,2396,8596,8571.755
19 mar 202496,60107,1694,17102,20102,20203.275
18 mar 202495,4196,9094,0294,8394,8321.340
15 mar 2024103,60103,6093,6095,0795,0785.975
14 mar 202497,26103,9492,48101,80101,8069.190
13 mar 202498,22101,5593,0897,2697,2691.190
12 mar 2024105,00105,0097,59101,70101,7065.055
11 mar 2024109,72109,72104,40105,74105,7429.145
07 mar 2024105,98109,59102,01107,72107,7230.255
06 mar 2024109,28110,68100,66103,27103,2740.040
05 mar 2024116,60116,60106,81108,75108,7570.055
04 mar 2024117,00119,13112,04115,40115,4078.660
01 mar 2024123,55123,99117,00117,93117,9348.660
29 feb 2024127,96127,96121,45122,55122,5545.000
28 feb 2024122,40133,96122,40123,51123,51187.325
27 feb 2024127,20127,20123,06123,99123,9930.845
26 feb 2024124,00127,19121,46125,88125,8876.410
23 feb 2024123,00126,00122,50123,48123,4831.730
22 feb 2024127,75127,75121,51122,33122,3324.580
21 feb 2024125,40128,00123,44125,46125,4631.005
20 feb 2024128,92129,20124,70126,74126,7441.140
19 feb 2024126,00129,36125,00126,67126,6789.105
16 feb 2024131,00131,00122,00124,97124,9764.545
15 feb 2024117,98137,20116,01124,85124,85547.160
14 feb 2024115,00117,60113,00115,76115,76131.750
13 feb 2024113,00119,99110,03115,07115,07116.575
12 feb 2024126,00137,26107,33111,98111,98977.520
09 feb 2024110,00119,44110,00119,44119,441.169.705
08 feb 202488,11104,6088,1199,5499,54665.385
07 feb 202486,5788,6986,0088,0688,0618.645
06 feb 202485,3088,0085,2386,5786,5729.650
05 feb 202488,6088,8885,2586,6786,6722.445
02 feb 202486,2388,9986,2387,0387,0326.430
01 feb 202488,2088,9786,0687,1887,1817.615
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...