Italia markets closed
Dow Jones
38.273,63 -412,69 (-1,07%) Nasdaq
16.676,85 -58,17 (-0,35%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.457,59 +952,33 (+1,52%) CMC Crypto 200
1.489,45 +21,52 (+1,47%)
Ball Corporation (BALL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00060000 | 2024-06-03 9:36AM EDT | 60.00 | 9.40 | 9.00 | 9.30 | +0.15 | +1.62% | 1 | 1 | 39.99% |
| BALL240719C00062500 | 2024-05-31 9:30AM EDT | 62.50 | 7.05 | 6.70 | 6.90 | 0.00 | - | 12 | 12 | 33.08% |
| BALL240719C00065000 | 2024-05-30 3:38PM EDT | 65.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 43 | 24 | 29.08% |
| BALL240719C00067500 | 2024-05-31 1:17PM EDT | 67.50 | 3.32 | 2.85 | 3.10 | +0.47 | +16.49% | 1 | 3 | 27.00% |
| BALL240719C00070000 | 2024-05-30 1:59PM EDT | 70.00 | 1.84 | 1.55 | 1.70 | +0.49 | +36.30% | 1 | 1,457 | 24.39% |
| BALL240719C00072500 | 2024-05-30 3:40PM EDT | 72.50 | 0.70 | 0.75 | 0.90 | 0.00 | - | 9 | 61 | 23.98% |
| BALL240719C00075000 | 2024-05-24 3:35PM EDT | 75.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 12 | 17 | 24.02% |
| BALL240719C00077500 | 2024-05-17 2:47PM EDT | 77.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 20 | 20 | 25.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00060000 | 2024-05-29 2:58PM EDT | 60.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 25.49% |
| BALL240719P00065000 | 2024-05-23 11:36AM EDT | 65.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 3 | 955 | 21.70% |
| BALL240719P00067500 | 2024-05-30 3:40PM EDT | 67.50 | 1.60 | 1.40 | 1.55 | 0.00 | - | 68 | 64 | 20.24% |
| BALL240719P00070000 | 2024-05-24 10:18AM EDT | 70.00 | 2.77 | 2.60 | 2.75 | 0.00 | - | 1 | 4 | 18.58% |
| BALL240719P00072500 | 2024-05-20 11:24AM EDT | 72.50 | 2.90 | 4.30 | 4.50 | 0.00 | - | - | 12 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.