Italia markets close in 6 hours 10 minutes
FTSE MIB
34.453,56 -205,99 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.566,27 -178,96 (-0,29%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816C00040000 | 2024-01-02 10:39AM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BALL240816C00045000 | 2024-01-17 11:28AM EDT | 45.00 | 12.26 | 17.70 | 18.70 | 0.00 | - | - | 8 | 0.00% |
| BALL240816C00047500 | 2024-02-28 2:54PM EDT | 47.50 | 16.70 | 19.10 | 21.80 | 0.00 | - | 5 | 29 | 52.78% |
| BALL240816C00050000 | 2024-02-02 11:45AM EDT | 50.00 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 57.47% |
| BALL240816C00052500 | 2024-05-17 2:54PM EDT | 52.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00055000 | 2024-05-17 2:44PM EDT | 55.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00057500 | 2024-05-17 2:05PM EDT | 57.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL240816C00062500 | 2024-05-17 1:53PM EDT | 62.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00065000 | 2024-05-28 2:36PM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240816C00067500 | 2024-05-28 2:27PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| BALL240816C00070000 | 2024-05-28 1:28PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BALL240816C00072500 | 2024-05-24 10:31AM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BALL240816C00075000 | 2024-05-24 2:53PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
| BALL240816C00077500 | 2024-05-28 1:15PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BALL240816C00080000 | 2024-05-16 9:41AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BALL240816C00085000 | 2024-05-14 10:53AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BALL240816C00090000 | 2024-01-25 11:02AM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 52 | 52 | 46.83% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816P00027500 | 2024-04-24 3:12PM EDT | 27.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 108.11% |
| BALL240816P00037500 | 2024-04-09 3:44PM EDT | 37.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.20% |
| BALL240816P00040000 | 2024-04-11 2:36PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |
| BALL240816P00042500 | 2024-02-01 10:41AM EDT | 42.50 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 63.18% |
| BALL240816P00045000 | 2024-05-13 2:34PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BALL240816P00047500 | 2023-12-28 1:56PM EDT | 47.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 4 | 71.05% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 50.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 46.83% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 52.50 | 0.31 | 0.05 | 0.85 | 0.00 | - | 1 | 67 | 47.39% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 55.00 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 49 | 43.14% |
| BALL240816P00057500 | 2024-05-10 1:29PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BALL240816P00060000 | 2024-05-17 3:41PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BALL240816P00062500 | 2024-05-16 9:30AM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| BALL240816P00065000 | 2024-05-23 10:28AM EDT | 65.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BALL240816P00067500 | 2024-05-23 10:26AM EDT | 67.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816P00070000 | 2024-05-28 12:44PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BALL240816P00072500 | 2024-05-28 10:27AM EDT | 72.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 75.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.