Italia markets close in 3 hours 22 minutes
FTSE MIB
33.536,16 +315,85 (+0,95%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 1 | 40.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 9 |
| 12.26 | 0.00 | - | - | 8 | 45.00 | 0.06 | 0.00 | - | 1 | 59 |
| 19.70 | 0.00 | - | 5 | 29 | 47.50 | 1.75 | 0.00 | - | - | 4 |
| 11.20 | 0.00 | - | 10 | 38 | 50.00 | 0.56 | 0.00 | - | 5 | 44 |
| 18.05 | 0.00 | - | 1 | 1 | 52.50 | 0.31 | 0.00 | - | 1 | 67 |
| 15.65 | 0.00 | - | 1 | 25 | 55.00 | 0.75 | 0.00 | - | 2 | 49 |
| 13.30 | 0.00 | - | 2 | 9 | 57.50 | 0.40 | 0.00 | - | 3 | 326 |
| 5.80 | 0.00 | - | 1 | 40 | 60.00 | 1.65 | 0.00 | - | 19 | 479 |
| 2.85 | 0.00 | - | 24 | 512 | 62.50 | 2.55 | 0.00 | - | 26 | 165 |
| 1.80 | 0.00 | - | 80 | 781 | 65.00 | 3.83 | 0.00 | - | 6,754 | 6,882 |
| 0.95 | 0.00 | - | 91 | 252 | 67.50 | 3.20 | 0.00 | - | 15 | 192 |
| 1.32 | 0.00 | - | 16 | 1,820 | 70.00 | 4.80 | 0.00 | - | 5 | 740 |
| 0.21 | 0.00 | - | 201 | 807 | 72.50 | 4.50 | 0.00 | - | 43 | 58 |
| 0.20 | 0.00 | - | 21 | 2,952 | 75.00 | 6.38 | 0.00 | - | 1 | 92 |
| 0.21 | 0.00 | - | 1 | 146 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 563 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 25 | 29 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 52 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.