Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.666,23 -70,93 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115C00055000 | 2024-06-07 3:07PM EDT | 55.00 | 15.25 | 14.60 | 16.20 | 0.00 | - | 8 | 9 | 47.89% |
| BALL241115C00057500 | 2024-05-28 2:47PM EDT | 57.50 | 11.93 | 10.80 | 13.10 | 0.00 | - | 4 | 3 | 37.46% |
| BALL241115C00060000 | 2024-06-10 2:59PM EDT | 60.00 | 10.80 | 8.90 | 12.60 | +1.20 | +12.50% | 1 | 11 | 45.65% |
| BALL241115C00062500 | 2024-06-07 3:06PM EDT | 62.50 | 9.35 | 7.40 | 9.20 | 0.00 | - | 1 | 58 | 33.61% |
| BALL241115C00065000 | 2024-06-07 3:07PM EDT | 65.00 | 7.60 | 7.20 | 7.40 | 0.00 | - | 7 | 202 | 31.57% |
| BALL241115C00067500 | 2024-06-10 11:24AM EDT | 67.50 | 5.40 | 5.70 | 5.90 | -0.60 | -10.00% | 1 | 107 | 30.43% |
| BALL241115C00070000 | 2024-06-03 9:33AM EDT | 70.00 | 5.60 | 4.40 | 4.60 | 0.00 | - | 4 | 423 | 29.47% |
| BALL241115C00072500 | 2024-06-10 3:39PM EDT | 72.50 | 3.30 | 3.30 | 3.50 | -0.70 | -17.50% | 1 | 314 | 28.61% |
| BALL241115C00075000 | 2024-05-29 1:21PM EDT | 75.00 | 1.98 | 2.45 | 2.60 | 0.00 | - | 6 | 175 | 27.88% |
| BALL241115C00077500 | 2024-05-09 12:02PM EDT | 77.50 | 2.60 | 1.80 | 2.35 | 0.00 | - | 32 | 56 | 30.27% |
| BALL241115C00080000 | 2024-05-29 12:15PM EDT | 80.00 | 1.00 | 1.25 | 2.10 | 0.00 | - | 2 | 129 | 32.18% |
| BALL241115C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | - | 50 | 27.20% |
| BALL241115C00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.85 | 0.15 | 0.60 | 0.00 | - | 10 | 14 | 30.18% |
| BALL241115C00095000 | 2024-06-03 10:59AM EDT | 95.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 4 | 4 | 36.89% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00032500 | 2024-05-07 1:25PM EDT | 32.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 3 | 65.58% |
| BALL241115P00042500 | 2024-06-07 3:48PM EDT | 42.50 | 0.05 | 0.05 | 0.85 | 0.00 | - | 6 | 6 | 54.83% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 55.00 | 0.74 | 0.35 | 1.15 | 0.00 | - | 2 | 3 | 33.45% |
| BALL241115P00057500 | 2024-05-15 1:38PM EDT | 57.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 27.25% |
| BALL241115P00060000 | 2024-05-28 2:46PM EDT | 60.00 | 1.54 | 1.25 | 1.40 | 0.00 | - | 1 | 61 | 25.97% |
| BALL241115P00062500 | 2024-05-23 3:32PM EDT | 62.50 | 1.90 | 1.85 | 2.00 | 0.00 | - | 1 | 16 | 25.15% |
| BALL241115P00065000 | 2024-06-10 3:05PM EDT | 65.00 | 2.70 | 1.65 | 4.30 | +0.40 | +17.39% | 1 | 39 | 33.35% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 67.50 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 426 | 23.14% |
| BALL241115P00070000 | 2024-05-20 3:45PM EDT | 70.00 | 4.20 | 4.70 | 4.90 | 0.00 | - | 21 | 23 | 22.25% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 72.50 | 5.50 | 6.10 | 7.00 | 0.00 | - | 7 | 7 | 25.21% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 75.00 | 7.90 | 7.70 | 8.00 | 0.00 | - | 11 | 73 | 20.33% |
| BALL241115P00077500 | 2024-06-06 10:13AM EDT | 77.50 | 8.80 | 9.20 | 11.30 | 0.00 | - | 1 | 15 | 29.33% |
| BALL241115P00080000 | 2024-05-28 10:56AM EDT | 80.00 | 11.90 | 11.70 | 14.50 | 0.00 | - | 14 | 46 | 37.43% |
© 2024 Yahoo. Tutti i diritti riservati.