Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 6 | 6 |
15.08 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
14.50 | 0.00 | - | 2 | 7 | 55.00 | 0.78 | 0.00 | - | 1 | 5 |
8.70 | 0.00 | - | 1 | 4 | 57.50 | 1.75 | 0.00 | - | 2 | 6 |
9.30 | 0.00 | - | 1 | 12 | 60.00 | 2.54 | 0.00 | - | 18 | 79 |
5.40 | 0.00 | - | 22 | 60 | 62.50 | 1.90 | 0.00 | - | 1 | 16 |
3.68 | 0.00 | - | 75 | 264 | 65.00 | 2.70 | 0.00 | - | 1 | 40 |
2.70 | 0.00 | - | 3 | 116 | 67.50 | 3.60 | 0.00 | - | 1 | 426 |
1.93 | 0.00 | - | 10 | 446 | 70.00 | 4.20 | 0.00 | - | 21 | 23 |
1.59 | 0.00 | - | 15 | 317 | 72.50 | 5.50 | 0.00 | - | 7 | 7 |
1.80 | 0.00 | - | 250 | 414 | 75.00 | 7.90 | 0.00 | - | 11 | 73 |
1.30 | 0.00 | - | 25 | 84 | 77.50 | 8.80 | 0.00 | - | 1 | 3 |
1.00 | 0.00 | - | 2 | 129 | 80.00 | 11.90 | 0.00 | - | 14 | 3 |
1.05 | 0.00 | - | - | 50 | 85.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |