Ball Corporation (BALL)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

62,26

-4,18

(-6,29%)

Alla chiusura: 04:00PM EDT

62,50

+0,24

(+0,39%)

Preborsa:

07:45AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	22.50	0.10	0.00	-	2	18
37.74	0.00	-	1	7	25.00	0.05	0.00	-	3	182
27.89	0.00	-	1	0	27.50	0.85	0.00	-	3	8
38.13	0.00	-	2	35	30.00	0.50	0.00	-	1	19
20.98	0.00	-	6	31	32.50	0.35	0.00	-	1	17
36.29	0.00	-	2	52	35.00	0.56	0.00	-	1	15
23.64	0.00	-	2	6	37.50	0.10	0.00	-	6	30
31.30	0.00	-	1	129	40.00	0.27	0.00	-	1	59
27.61	0.00	-	1	35	42.50	0.65	0.00	-	16	44
19.16	0.00	-	1	27	45.00	0.50	0.00	-	2	0
15.93	0.00	-	1	30	47.50	1.05	0.00	-	3	115
20.00	0.00	-	65	39	50.00	0.90	0.00	-	11	109
19.90	0.00	-	4	214	52.50	1.25	0.00	-	412	1,141
10.80	0.00	-	1	69	55.00	1.75	0.00	-	25	459
14.40	0.00	-	18	44	57.50	2.40	0.00	-	93	926
11.15	0.00	-	3	302	60.00	3.00	0.00	-	3	1,389
8.30	0.00	-	1	34	62.50	2.15	0.00	-	2	133
8.30	0.00	-	3	31	65.00	2.85	0.00	-	41	153
3.50	0.00	-	172	1,866	67.50	4.40	0.00	-	2	80
5.69	0.00	-	2	217	70.00	4.70	0.00	-	23	131
3.60	0.00	-	4	227	72.50	5.80	0.00	-	-	27
1.40	0.00	-	235	671	75.00	7.40	0.00	-	502	563
3.66	0.00	-	-	16	77.50	-	-	-	-	-
1.40	0.00	-	14	687	80.00	10.70	0.00	-	1	0
1.10	0.00	-	5	102	85.00	14.30	0.00	-	-	0
1.30	0.00	-	3	76	90.00	33.75	0.00	-	1	0
0.50	0.00	-	1	5	95.00	-	-	-	-	-
0.40	0.00	-	50	50	100.00	-	-	-	-	-