Italia markets open in 6 hours 34 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.167,53 +129,37 (+0,33%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.592,37 +23,24 (+0,04%) CMC Crypto 200
1.440,95 -5,73 (-0,40%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 57.50 | 15.70 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 45.84% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 60.00 | 13.53 | 11.70 | 16.00 | 0.00 | - | 4 | 10 | 43.96% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 62.50 | 13.90 | 12.00 | 12.40 | 0.00 | - | - | 7 | 34.75% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 65.00 | 10.36 | 10.50 | 12.60 | 0.00 | - | 4 | 0 | 40.38% |
| BALL250620C00067500 | 2024-06-03 11:48AM EDT | 67.50 | 9.10 | 8.60 | 9.40 | 0.00 | - | 4 | 0 | 32.68% |
| BALL250620C00070000 | 2024-05-17 12:03PM EDT | 70.00 | 8.90 | 7.80 | 9.90 | 0.00 | - | 1 | 1 | 38.40% |
| BALL250620C00072500 | 2024-05-29 12:12PM EDT | 72.50 | 5.86 | 5.20 | 8.30 | 0.00 | - | 1 | 0 | 36.07% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 75.00 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 30.88% |
| BALL250620C00080000 | 2024-05-29 9:49AM EDT | 80.00 | 3.50 | 3.90 | 4.30 | 0.00 | - | 4 | 120 | 29.92% |
| BALL250620C00085000 | 2024-05-24 12:03PM EDT | 85.00 | 2.93 | 2.70 | 3.00 | 0.00 | - | 341 | 229 | 29.09% |
| BALL250620C00090000 | 2024-05-28 1:19PM EDT | 90.00 | 1.83 | 1.75 | 2.10 | 0.00 | - | 9 | 0 | 28.69% |
| BALL250620C00100000 | 2024-05-24 3:51PM EDT | 100.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 4 | 4 | 27.78% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 55.00 | 2.25 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 32.74% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 57.50 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 26.65% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 60.00 | 3.32 | 2.95 | 3.30 | 0.00 | - | 9 | 31 | 25.84% |
| BALL250620P00062500 | 2024-05-24 12:03PM EDT | 62.50 | 4.10 | 1.70 | 4.00 | 0.00 | - | 131 | 177 | 24.77% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 65.00 | 4.94 | 4.50 | 4.90 | 0.00 | - | 357 | 876 | 24.02% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 67.50 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 0 | 23.14% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 70.00 | 6.20 | 6.70 | 7.00 | 0.00 | - | 2 | 2 | 22.10% |
| BALL250620P00072500 | 2024-05-13 12:30PM EDT | 72.50 | 8.10 | 7.10 | 10.30 | 0.00 | - | 30 | 186 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.