Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | - | 1 | 2 | 22.50 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 30.00 | 1.95 | 0.00 | - | 25 | 18 |
24.80 | 0.00 | - | 1 | 2 | 35.00 | 3.80 | 0.00 | - | - | 7 |
- | - | - | - | - | 37.50 | 4.10 | 0.00 | - | - | 5 |
23.30 | 0.00 | - | 1 | 3 | 40.00 | 2.50 | 0.00 | - | 1 | 1 |
20.60 | 0.00 | - | - | 4 | 42.50 | 1.10 | 0.00 | - | 2 | 34 |
24.80 | 0.00 | - | 4 | 55 | 45.00 | 1.60 | 0.00 | - | 2 | 62 |
18.76 | 0.00 | - | 1 | 6 | 47.50 | 2.21 | 0.00 | - | 1 | 5 |
21.32 | 0.00 | - | 1 | 19 | 50.00 | 2.10 | 0.00 | - | 2 | 23 |
18.85 | 0.00 | - | 2 | 9 | 52.50 | 2.75 | 0.00 | - | 1 | 3 |
13.86 | 0.00 | - | 1 | 33 | 55.00 | 2.75 | 0.00 | - | 2 | 162 |
14.40 | 0.00 | - | 10 | 1 | 57.50 | 4.70 | 0.00 | - | 186 | 292 |
14.90 | 0.00 | - | 5 | 48 | 60.00 | 4.46 | 0.00 | - | 1 | 3 |
16.00 | 0.00 | - | 60 | 100 | 62.50 | 4.80 | 0.00 | - | 3 | 10 |
8.80 | 0.00 | - | 5 | 60 | 65.00 | 5.60 | 0.00 | - | 1 | 10 |
11.90 | 0.00 | - | 2 | 2 | 67.50 | 6.60 | 0.00 | - | 1 | 3 |
10.90 | 0.00 | - | 2 | 12 | 70.00 | 7.60 | 0.00 | - | 1 | 5 |
11.00 | 0.00 | - | - | 5 | 72.50 | 9.40 | 0.00 | - | 154 | 153 |
9.18 | 0.00 | - | 2 | 44 | 75.00 | 19.70 | 0.00 | - | 3 | 3 |
7.68 | 0.00 | - | 2 | 45 | 77.50 | - | - | - | - | - |
6.50 | 0.00 | - | 118 | 126 | 80.00 | 22.34 | 0.00 | - | 1 | 2 |
5.80 | 0.00 | - | 150 | 150 | 85.00 | 20.90 | 0.00 | - | 1 | 1 |
4.30 | 0.00 | - | 11 | 15 | 90.00 | 21.80 | 0.00 | - | 2 | 0 |
2.79 | 0.00 | - | 1 | 150 | 95.00 | - | - | - | - | - |