Italia markets closed
Dow Jones
39.822,81 +264,70 (+0,67%) Nasdaq
16.720,48 +209,30 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816C00125000 | 2024-03-18 10:21AM EDT | 125.00 | 49.33 | 34.50 | 39.40 | 0.00 | - | 10 | 20 | 0.00% |
| BAP240816C00130000 | 2023-12-29 11:23AM EDT | 130.00 | 25.90 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| BAP240816C00160000 | 2024-02-12 11:58AM EDT | 160.00 | 8.25 | 17.80 | 21.50 | 0.00 | - | - | 2 | 40.10% |
| BAP240816C00170000 | 2024-02-16 4:06PM EDT | 170.00 | 13.80 | 10.00 | 14.10 | 0.00 | - | 2 | 2 | 34.89% |
| BAP240816C00180000 | 2024-03-25 9:33AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BAP240816C00190000 | 2024-03-12 12:05PM EDT | 190.00 | 6.00 | 0.70 | 4.40 | 0.00 | - | - | 5 | 28.83% |
| BAP240816C00220000 | 2024-02-29 11:19AM EDT | 220.00 | 1.00 | 0.40 | 2.90 | 0.00 | - | 1 | 28 | 42.42% |
| BAP240816C00250000 | 2024-04-05 2:25PM EDT | 250.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 52.91% |
| BAP240816C00260000 | 2024-04-05 2:33PM EDT | 260.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 7 | 7 | 47.05% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240816P00070000 | 2023-12-18 11:33AM EDT | 70.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 97.07% |
| BAP240816P00090000 | 2024-01-03 2:10PM EDT | 90.00 | 0.84 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 81.71% |
| BAP240816P00105000 | 2024-02-09 10:33AM EDT | 105.00 | 1.15 | 0.00 | 2.55 | 0.00 | - | - | 1 | 65.70% |
| BAP240816P00110000 | 2024-02-09 10:33AM EDT | 110.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 1 | 61.16% |
| BAP240816P00145000 | 2023-12-20 10:33AM EDT | 145.00 | 9.00 | 7.90 | 12.50 | 0.00 | - | - | 1 | 67.46% |
| BAP240816P00150000 | 2024-01-24 10:30AM EDT | 150.00 | 12.00 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 50.68% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 160.00 | 7.00 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 52.06% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 165.00 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 80.96% |
| BAP240816P00175000 | 2024-03-21 9:57AM EDT | 175.00 | 11.00 | 15.80 | 20.50 | 0.00 | - | 1 | 118 | 56.49% |
| BAP240816P00180000 | 2023-12-14 10:41AM EDT | 180.00 | 48.62 | 32.80 | 37.50 | 0.00 | - | - | 2 | 89.97% |
© 2024 Yahoo. Tutti i diritti riservati.