Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.568,32 -940,82 (-1,64%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00002500 | 2024-01-25 1:26PM EDT | 2.50 | 22.50 | 23.80 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240719C00012500 | 2024-06-25 1:19PM EDT | 12.50 | 5.10 | 4.90 | 7.90 | 0.00 | - | 1 | 1 | 176.56% |
| BASE240719C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 4.00 | 1.85 | 5.30 | 0.00 | - | 1 | 11 | 86.52% |
| BASE240719C00017500 | 2024-06-28 3:44PM EDT | 17.50 | 1.55 | 1.00 | 1.85 | 0.00 | - | 4 | 33 | 58.50% |
| BASE240719C00020000 | 2024-06-27 3:32PM EDT | 20.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 11 | 44 | 50.29% |
| BASE240719C00022500 | 2024-06-14 12:37PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 25.00% |
| BASE240719C00025000 | 2024-06-12 12:39PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 277 | 102.54% |
| BASE240719C00030000 | 2024-06-21 10:53AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 129 | 93.75% |
| BASE240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 188.28% |
| BASE240719C00040000 | 2024-03-20 1:28PM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 214.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 261.72% |
| BASE240719P00012500 | 2023-12-11 1:05PM EDT | 12.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 233.01% |
| BASE240719P00015000 | 2024-06-20 1:36PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 15 | 71.29% |
| BASE240719P00017500 | 2024-06-18 2:23PM EDT | 17.50 | 1.45 | 0.30 | 0.75 | 0.00 | - | 3 | 170 | 63.67% |
| BASE240719P00020000 | 2024-06-13 2:58PM EDT | 20.00 | 2.20 | 0.95 | 2.25 | 0.00 | - | 1 | 265 | 64.65% |
| BASE240719P00022500 | 2024-06-10 2:08PM EDT | 22.50 | 4.42 | 4.00 | 6.10 | 0.00 | - | 2 | 115 | 121.09% |
| BASE240719P00025000 | 2024-06-06 3:20PM EDT | 25.00 | 6.50 | 5.00 | 7.80 | 0.00 | - | 10 | 0 | 167.97% |
| BASE240719P00030000 | 2024-06-07 9:46AM EDT | 30.00 | 11.80 | 11.30 | 12.40 | 0.00 | - | 2 | 0 | 119.14% |
| BASE240719P00035000 | 2024-06-06 12:37PM EDT | 35.00 | 17.68 | 16.50 | 17.70 | 0.00 | - | 5 | 0 | 186.33% |
© 2024 Yahoo. Tutti i diritti riservati.