Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240920C00012500 | 2024-06-12 9:48AM EDT | 12.50 | 7.20 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 117.19% |
| BASE240920C00017500 | 2024-06-24 11:26AM EDT | 17.50 | 1.45 | 1.35 | 3.60 | 0.00 | - | 4 | 5 | 60.79% |
| BASE240920C00020000 | 2024-06-18 12:19PM EDT | 20.00 | 1.10 | 0.85 | 2.20 | 0.00 | - | 1 | 101 | 62.84% |
| BASE240920C00022500 | 2024-06-12 3:46PM EDT | 22.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 81 | 81 | 53.22% |
| BASE240920C00025000 | 2024-06-20 10:14AM EDT | 25.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 14 | 61.04% |
| BASE240920C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 1.17 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 55.47% |
| BASE240920C00035000 | 2024-05-24 3:26PM EDT | 35.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 111 | 111 | 139.16% |
| BASE240920C00040000 | 2024-04-29 1:46PM EDT | 40.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 5 | 16 | 113.18% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240920P00015000 | 2024-06-24 11:27AM EDT | 15.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 30 | 218 | 71.78% |
| BASE240920P00017500 | 2024-06-12 3:40PM EDT | 17.50 | 1.40 | 1.00 | 2.90 | 0.00 | - | 86 | 87 | 67.82% |
| BASE240920P00020000 | 2024-06-12 3:04PM EDT | 20.00 | 2.65 | 1.95 | 3.80 | 0.00 | - | 28 | 57 | 51.47% |
| BASE240920P00022500 | 2024-06-13 1:45PM EDT | 22.50 | 4.70 | 4.20 | 5.30 | 0.00 | - | 10 | 33 | 68.75% |
| BASE240920P00025000 | 2024-05-24 1:17PM EDT | 25.00 | 2.40 | 7.70 | 8.60 | 0.00 | - | 34 | 98 | 95.46% |
| BASE240920P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.