Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.560,94 -850,39 (-1,48%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241018C00012500 | 2024-06-18 10:16AM EDT | 12.50 | 5.07 | 5.80 | 8.50 | 0.00 | - | 15 | 0 | 107.32% |
| BASE241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 4.10 | 2.65 | 6.00 | 0.00 | - | 1 | 13 | 64.26% |
| BASE241018C00017500 | 2024-06-20 10:05AM EDT | 17.50 | 1.63 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 68.85% |
| BASE241018C00020000 | 2024-06-27 12:37PM EDT | 20.00 | 1.70 | 0.00 | 2.60 | 0.00 | - | 5 | 4 | 81.15% |
| BASE241018C00022500 | 2024-06-27 10:34AM EDT | 22.50 | 0.86 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 67.38% |
| BASE241018C00025000 | 2024-06-17 10:37AM EDT | 25.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 18 | 22 | 53.81% |
| BASE241018C00040000 | 2024-03-14 3:59PM EDT | 40.00 | 1.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 120.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241018P00015000 | 2024-06-12 12:27PM EDT | 15.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 501 | 66.21% |
| BASE241018P00017500 | 2024-06-12 12:08PM EDT | 17.50 | 1.55 | 0.00 | 2.85 | 0.00 | - | 27 | 173 | 82.13% |
| BASE241018P00020000 | 2024-06-12 12:47PM EDT | 20.00 | 2.85 | 2.60 | 3.60 | 0.00 | - | 38 | 174 | 50.29% |
| BASE241018P00022500 | 2024-05-24 3:51PM EDT | 22.50 | 1.95 | 5.60 | 6.70 | 0.00 | - | 57 | 59 | 81.93% |
| BASE241018P00030000 | 2024-03-26 2:14PM EDT | 30.00 | 6.20 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.