Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.551,04 -792,11 (-1,38%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241220C00012500 | 2024-06-21 2:28PM EDT | 12.50 | 5.50 | 6.20 | 8.60 | 0.00 | - | 7 | 10 | 93.41% |
| BASE241220C00015000 | 2024-06-27 1:25PM EDT | 15.00 | 5.00 | 4.40 | 6.20 | 0.00 | - | 1 | 2 | 75.68% |
| BASE241220C00017500 | 2024-06-27 1:11PM EDT | 17.50 | 3.50 | 2.70 | 4.30 | 0.00 | - | 1 | 132 | 63.38% |
| BASE241220C00020000 | 2024-06-11 12:07PM EDT | 20.00 | 2.07 | 1.10 | 3.30 | 0.00 | - | 20 | 32 | 56.98% |
| BASE241220C00022500 | 2024-06-17 10:09AM EDT | 22.50 | 0.75 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 56.54% |
| BASE241220C00025000 | 2024-06-26 1:30PM EDT | 25.00 | 0.68 | 0.40 | 1.45 | 0.00 | - | 1 | 36 | 54.98% |
| BASE241220C00030000 | 2024-06-06 12:39PM EDT | 30.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 3 | 54 | 56.89% |
| BASE241220C00035000 | 2024-06-10 12:58PM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 64.16% |
| BASE241220C00040000 | 2024-06-27 10:51AM EDT | 40.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 55.08% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241220P00015000 | 2024-06-20 1:19PM EDT | 15.00 | 1.13 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 69.82% |
| BASE241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.80 | 2.25 | 3.40 | 0.00 | - | 1 | 2 | 65.19% |
| BASE241220P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.30 | 3.90 | 5.00 | 0.00 | - | 1 | 2 | 67.09% |
| BASE241220P00022500 | 2024-02-07 1:58PM EDT | 22.50 | 2.67 | 2.10 | 3.20 | 0.00 | - | - | 4 | 0.00% |
| BASE241220P00025000 | 2024-05-08 10:19AM EDT | 25.00 | 3.80 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 53.42% |
| BASE241220P00030000 | 2024-05-08 10:19AM EDT | 30.00 | 6.07 | 11.50 | 12.60 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.