Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE250117C00010000 | 2024-06-13 10:15AM EDT | 10.00 | 8.90 | 8.30 | 10.90 | 0.00 | - | 10 | 10 | 106.98% |
BASE250117C00012500 | 2024-06-18 10:16AM EDT | 12.50 | 5.82 | 6.10 | 8.50 | 0.00 | - | 15 | 25 | 83.94% |
BASE250117C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 3.88 | 4.40 | 6.30 | 0.00 | - | 1 | 23 | 71.39% |
BASE250117C00017500 | 2024-06-25 10:40AM EDT | 17.50 | 2.82 | 3.10 | 3.60 | 0.00 | - | 4 | 8 | 55.96% |
BASE250117C00020000 | 2024-06-28 3:03PM EDT | 20.00 | 2.55 | 0.00 | 2.80 | 0.00 | - | 4 | 161 | 63.97% |
BASE250117C00022500 | 2024-06-06 10:06AM EDT | 22.50 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 2 | 63.48% |
BASE250117C00025000 | 2024-06-25 10:19AM EDT | 25.00 | 0.90 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 59.64% |
BASE250117C00030000 | 2024-06-27 1:35PM EDT | 30.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 3 | 3 | 53.61% |
BASE250117C00035000 | 2024-06-06 12:55PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 60.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE250117P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | - | 2 | 71.63% |
BASE250117P00020000 | 2024-06-17 9:33AM EDT | 20.00 | 4.00 | 3.40 | 3.80 | 0.00 | - | 10 | 160 | 50.34% |
BASE250117P00022500 | 2024-06-04 9:53AM EDT | 22.50 | 4.16 | 5.10 | 5.60 | 0.00 | - | 2 | 1 | 50.27% |