Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719C00012500 | 2024-06-25 1:19PM EDT | 2024-07-19 | 5.10 | 4.60 | 6.60 | +0.55 | +12.09% | 1 | 1 | 150.78% |
BASE240920C00012500 | 2024-06-12 9:48AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BASE241018C00012500 | 2024-06-18 10:16AM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BASE241220C00012500 | 2024-06-21 2:28PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BASE250117C00012500 | 2024-06-18 10:16AM EDT | 2025-01-17 | 5.82 | 5.60 | 7.20 | 0.00 | - | 15 | 25 | 75.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719P00012500 | 2023-12-11 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 206.64% |