Italia markets close in 4 hours 38 minutes
FTSE MIB
33.608,56 -98,65 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,59 +0,76 (+0,94%) Bitcoin EUR
57.332,73 -10,97 (-0,02%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00015000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 4.00 | 0.60 | 4.20 | 0.00 | - | 1 | 11 | 168.36% |
| BASE241018C00015000 | 2024-06-10 11:15AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE241220C00015000 | 2024-06-25 10:44AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BASE250117C00015000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 3.88 | 4.20 | 6.40 | 0.00 | - | 1 | 23 | 81.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00015000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 59.38% |
| BASE240920P00015000 | 2024-06-24 11:27AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BASE241018P00015000 | 2024-06-12 12:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BASE241220P00015000 | 2024-06-20 1:19PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BASE250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.10 | 0.00 | - | - | 2 | 66.46% |
© 2024 Yahoo. Tutti i diritti riservati.