Italia markets close in 4 hours 52 minutes
FTSE MIB
33.640,75 -66,46 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.305,40 +69,02 (+0,12%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00017500 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | +0.20 | +30.77% | 27 | 66 | 50.29% |
| BASE240920C00017500 | 2024-06-24 11:26AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| BASE241018C00017500 | 2024-06-20 10:05AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| BASE241220C00017500 | 2024-06-07 11:40AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.01% |
| BASE250117C00017500 | 2024-06-25 10:40AM EDT | 2025-01-17 | 2.82 | 2.90 | 3.10 | +0.32 | +12.80% | 4 | 8 | 57.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00017500 | 2024-06-18 2:23PM EDT | 2024-07-19 | 1.45 | 0.70 | 0.85 | 0.00 | - | 3 | 170 | 47.46% |
| BASE240920P00017500 | 2024-06-12 3:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.03% |
| BASE241018P00017500 | 2024-06-12 12:08PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.03% |
| BASE241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 2.25 | 3.40 | 0.00 | - | 1 | 2 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.