Italia markets close in 4 hours 47 minutes
FTSE MIB
33.622,49 -84,72 (-0,25%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.324,76 -39,62 (-0,07%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00020000 | 2024-06-25 2:59PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | +0.06 | +60.00% | 2 | 46 | 55.66% |
| BASE240920C00020000 | 2024-06-18 12:19PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BASE241018C00020000 | 2024-06-06 10:42AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BASE241220C00020000 | 2024-06-11 12:07PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BASE250117C00020000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 2.80 | 1.85 | 2.90 | 0.00 | - | 2 | 159 | 62.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00020000 | 2024-06-13 2:58PM EDT | 2024-07-19 | 2.20 | 2.40 | 2.75 | 0.00 | - | 1 | 265 | 55.66% |
| BASE240920P00020000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BASE241018P00020000 | 2024-06-12 12:47PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BASE241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 3.90 | 5.00 | 0.00 | - | 1 | 2 | 58.64% |
| BASE250117P00020000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 10 | 160 | 47.78% |
© 2024 Yahoo. Tutti i diritti riservati.