Italia markets close in 4 hours 43 minutes
FTSE MIB
33.616,25 -90,96 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.297,26 -36,93 (-0,06%)
Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00022500 | 2024-06-14 12:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 19 | 108 | 57.03% |
| BASE240920C00022500 | 2024-06-12 3:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 12.50% |
| BASE241018C00022500 | 2024-06-20 12:07PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BASE241220C00022500 | 2024-06-17 10:09AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BASE250117C00022500 | 2024-06-06 10:06AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.40 | 0.00 | - | - | 2 | 53.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00022500 | 2024-06-10 2:08PM EDT | 2024-07-19 | 4.42 | 4.70 | 5.30 | 0.00 | - | 2 | 115 | 88.28% |
| BASE240920P00022500 | 2024-06-13 1:45PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BASE241018P00022500 | 2024-05-24 3:51PM EDT | 2024-10-18 | 1.95 | 5.60 | 6.70 | 0.00 | - | 57 | 59 | 68.07% |
| BASE241220P00022500 | 2024-02-07 1:58PM EDT | 2024-12-20 | 2.67 | 2.10 | 3.20 | 0.00 | - | - | 4 | 0.00% |
| BASE250117P00022500 | 2024-06-04 9:53AM EDT | 2025-01-17 | 4.16 | 5.30 | 6.00 | 0.00 | - | 2 | 1 | 47.61% |
© 2024 Yahoo. Tutti i diritti riservati.