Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719C00025000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 277 | 93.36% |
BASE240920C00025000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
BASE241018C00025000 | 2024-06-17 10:37AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
BASE241220C00025000 | 2024-06-20 12:31PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BASE250117C00025000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 0.90 | 0.75 | 2.35 | -0.20 | -18.18% | 1 | 3 | 68.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719P00025000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 6.50 | 7.10 | 7.70 | 0.00 | - | 10 | 0 | 100.00% |
BASE240920P00025000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 2.40 | 7.70 | 8.60 | 0.00 | - | 34 | 98 | 74.51% |
BASE241220P00025000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.80 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 53.47% |