Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719C00030000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 129 | 153.52% |
BASE240920C00030000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
BASE241220C00030000 | 2024-06-06 12:39PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
BASE250117C00030000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 0.75 | 0.30 | 1.30 | 0.00 | - | - | 0 | 66.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719P00030000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 11.80 | 12.10 | 12.80 | 0.00 | - | 2 | 0 | 147.85% |
BASE240920P00030000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 84 | 0.00% |
BASE241018P00030000 | 2024-03-26 2:14PM EDT | 2024-10-18 | 6.20 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
BASE241220P00030000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 6.07 | 11.50 | 12.60 | 0.00 | - | - | 1 | 43.16% |