Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 185.74% |
BASE240920C00035000 | 2024-05-24 3:26PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.85 | 0.00 | - | 111 | 111 | 143.75% |
BASE241220C00035000 | 2024-06-10 12:58PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BASE250117C00035000 | 2024-06-06 12:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 10 | 64.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240719P00035000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 17.68 | 17.10 | 17.80 | 0.00 | - | 5 | 0 | 176.56% |