Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 5 | 6 |
5.10 | +0.55 | +12.09% | 1 | 1 | 12.50 | 0.50 | 0.00 | - | - | 2 |
4.00 | 0.00 | - | 1 | 11 | 15.00 | 0.30 | 0.00 | - | 8 | 15 |
0.85 | +0.20 | +30.77% | 27 | 42 | 17.50 | 1.45 | 0.00 | - | 3 | 170 |
0.16 | +0.06 | +60.00% | 2 | 44 | 20.00 | 2.20 | 0.00 | - | 1 | 265 |
0.15 | 0.00 | - | 19 | 108 | 22.50 | 4.42 | 0.00 | - | 2 | 115 |
0.05 | 0.00 | - | 5 | 277 | 25.00 | 6.50 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 18 | 129 | 30.00 | 11.80 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 245 | 35.00 | 17.68 | 0.00 | - | 5 | 0 |
0.52 | 0.00 | - | 1 | 18 | 40.00 | - | - | - | - | - |