Italia markets close in 1 hour 15 minutes

Baxter International Inc. (BAX.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
613,810,00 (0,00%)
In data: 12:18PM CST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 2024613,81613,81613,81613,81613,81-
03 lug 2024613,81613,81613,81613,81613,81-
02 lug 2024613,81613,81613,81613,81613,81-
01 lug 2024613,81613,81613,81613,81613,81-
28 giu 2024613,81613,81613,81613,81613,81-
27 giu 2024613,81613,81613,81613,81613,81625
26 giu 2024621,10621,10621,10621,10621,10-
25 giu 2024621,10621,10621,10621,10621,10-
24 giu 2024621,10621,10621,10621,10621,10-
21 giu 2024621,10621,10621,10621,10621,10-
20 giu 2024621,10621,10621,10621,10621,10-
19 giu 2024621,10621,10621,10621,10621,10-
18 giu 2024621,10621,10621,10621,10621,10-
17 giu 2024621,10621,10621,10621,10621,10-
14 giu 2024621,60621,60621,10621,10621,101.232
13 giu 2024624,00624,00624,00624,00624,00-
12 giu 2024625,00625,00622,00624,00624,003.750
11 giu 2024596,07596,07596,07596,07596,07-
10 giu 2024596,07596,07596,07596,07596,07-
07 giu 2024596,07596,07596,07596,07596,07-
06 giu 2024596,07596,07596,07596,07596,07-
05 giu 2024596,07596,07596,07596,07596,07-
04 giu 2024598,50598,50596,00596,07596,072.600
03 giu 2024569,11569,11569,11569,11569,11-
31 mag 2024569,11569,11569,11569,11569,11-
31 mag 20240.29 Dividendo
30 mag 2024569,11569,11569,11569,11568,82-
29 mag 2024569,11569,11569,11569,11568,82-
28 mag 2024569,11569,11569,11569,11568,821.250
27 mag 2024596,75596,75596,75596,75596,45-
24 mag 2024596,75596,75596,75596,75596,45-
23 mag 2024596,75596,75596,75596,75596,45-
22 mag 2024596,75596,75596,75596,75596,45-
21 mag 2024596,75596,75596,75596,75596,45-
20 mag 2024596,75596,75596,75596,75596,45-
17 mag 2024596,75596,75596,75596,75596,45-
16 mag 2024596,75596,75596,75596,75596,45-
15 mag 2024596,75596,75596,75596,75596,45-
14 mag 2024596,75596,75596,75596,75596,453.341
13 mag 2024599,75599,75599,75599,75599,44-
10 mag 2024600,96600,96599,75599,75599,443.742
09 mag 2024687,31687,31687,31687,31686,96-
08 mag 2024687,31687,31687,31687,31686,96-
07 mag 2024687,31687,31687,31687,31686,96-
06 mag 2024687,31687,31687,31687,31686,96-
03 mag 2024687,31687,31687,31687,31686,96-
02 mag 2024687,31687,31687,31687,31686,96-
30 apr 2024687,31687,31687,31687,31686,96-
29 apr 2024687,31687,31687,31687,31686,96-
26 apr 2024687,31687,31687,31687,31686,96-
25 apr 2024687,31687,31687,31687,31686,96-
24 apr 2024687,31687,31687,31687,31686,96-
23 apr 2024687,31687,31687,31687,31686,96-
22 apr 2024687,31687,31687,31687,31686,96-
19 apr 2024687,31687,31687,31687,31686,96-
18 apr 2024687,31687,31687,31687,31686,96-
17 apr 2024687,31687,31687,31687,31686,96-
16 apr 2024687,31687,31687,31687,31686,96-
15 apr 2024687,31687,31687,31687,31686,96-
12 apr 2024687,31687,31687,31687,31686,96-
11 apr 2024687,31687,31687,31687,31686,96-
10 apr 2024687,31687,31687,31687,31686,96276
09 apr 2024698,49698,49698,49698,49698,13-
08 apr 2024698,49698,49698,49698,49698,13-
05 apr 2024698,49698,49698,49698,49698,13-
04 apr 2024698,49698,49698,49698,49698,13-
03 apr 2024698,49698,49698,49698,49698,13-
02 apr 2024698,49698,49698,49698,49698,13-
01 apr 2024698,49698,49698,49698,49698,13-
27 mar 2024698,49698,49698,49698,49698,13-
26 mar 2024698,49698,49698,49698,49698,13-
25 mar 2024698,49698,49698,49698,49698,13-
22 mar 2024698,49698,49698,49698,49698,13-
21 mar 2024698,49698,49698,49698,49698,13-
20 mar 2024698,49698,49698,49698,49698,13-
19 mar 2024698,49698,49698,49698,49698,13-
15 mar 2024698,49698,49698,49698,49698,13-
14 mar 2024698,49698,49698,49698,49698,13-
13 mar 2024698,49698,49698,49698,49698,13-
12 mar 2024698,49698,49698,49698,49698,13-
11 mar 2024698,49698,49698,49698,49698,13-
08 mar 2024698,49698,49698,49698,49698,13-
07 mar 2024698,49698,49698,49698,49698,13-
06 mar 2024698,49698,49698,49698,49698,13-
05 mar 2024698,49698,49698,49698,49698,13-
04 mar 2024698,49698,49698,49698,49698,13-
01 mar 2024698,49698,49698,49698,49698,13-
29 feb 2024698,49698,49698,49698,49698,13-
29 feb 20240.29 Dividendo
28 feb 2024698,49698,49698,49698,49697,84-
27 feb 2024698,49698,49698,49698,49697,84-
26 feb 2024698,49698,49698,49698,49697,84-
23 feb 2024698,49698,49698,49698,49697,84-
22 feb 2024698,49698,49698,49698,49697,84-
21 feb 2024698,49698,49698,49698,49697,84-
20 feb 2024698,49698,49698,49698,49697,84-
19 feb 2024698,49698,49698,49698,49697,84-
16 feb 2024698,49698,49698,49698,49697,84-
15 feb 2024698,49698,49698,49698,49697,84-
14 feb 2024698,49698,49698,49698,49697,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...