Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.126,49 +1.717,27 (+2,99%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037000 | 2024-05-03 3:23PM EDT | 37.00 | 0.30 | 0.35 | 0.45 | -0.15 | -33.33% | 62 | 11 | 24.61% |
| BAX240510C00041000 | 2024-05-02 9:52AM EDT | 41.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 97.46% |
| BAX240510C00042000 | 2024-05-02 9:33AM EDT | 42.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 111.23% |
| BAX240510C00043000 | 2024-05-02 10:52AM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 122.66% |
| BAX240510C00043500 | 2024-04-26 12:30PM EDT | 43.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 128.13% |
| BAX240510C00044000 | 2024-04-30 11:14AM EDT | 44.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 131.64% |
| BAX240510C00045000 | 2024-04-15 9:40AM EDT | 45.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 12 | 13 | 143.75% |
| BAX240510C00047000 | 2024-05-02 9:52AM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 162.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037000 | 2024-05-02 2:30PM EDT | 37.00 | 0.79 | 0.40 | 0.50 | 0.00 | - | 10 | 8 | 21.68% |
| BAX240510P00038000 | 2024-05-02 11:15AM EDT | 38.00 | 1.12 | 1.10 | 2.20 | -0.24 | -17.65% | 2 | 83 | 76.56% |
| BAX240510P00039000 | 2024-05-02 9:37AM EDT | 39.00 | 1.29 | 0.15 | 4.10 | 0.00 | - | 12 | 818 | 139.75% |
| BAX240510P00039500 | 2024-05-02 9:34AM EDT | 39.50 | 1.72 | 0.80 | 4.40 | 0.00 | - | 65 | 114 | 138.18% |
| BAX240510P00040000 | 2024-05-02 10:34AM EDT | 40.00 | 2.60 | 1.25 | 4.90 | 0.00 | - | 57 | 4 | 146.29% |
| BAX240510P00040500 | 2024-05-02 9:35AM EDT | 40.50 | 2.45 | 1.70 | 5.60 | 0.00 | - | 15 | 25 | 164.36% |
| BAX240510P00041000 | 2024-05-01 11:27AM EDT | 41.00 | 1.65 | 2.25 | 6.20 | 0.00 | - | 5 | 0 | 55.47% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 43.00 | 1.25 | 4.70 | 7.70 | 0.00 | - | 1 | 0 | 69.53% |
| BAX240510P00044000 | 2024-05-02 12:48PM EDT | 44.00 | 6.90 | 5.20 | 8.90 | 0.00 | - | 1 | 0 | 201.47% |
© 2024 Yahoo. Tutti i diritti riservati.