Italia markets close in 2 hours 4 minutes
FTSE MIB
33.665,48 +356,71 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,53 -0,20 (-0,25%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00033000 | 2024-06-17 3:37PM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| BAX240628C00034000 | 2024-06-21 3:27PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| BAX240628C00035000 | 2024-06-21 3:00PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 889 | 6.25% |
| BAX240628C00036000 | 2024-06-21 3:33PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5,028 | 12.50% |
| BAX240628C00036500 | 2024-06-21 3:33PM EDT | 36.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| BAX240628C00037000 | 2024-06-17 12:45PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BAX240628C00037500 | 2024-06-21 11:54AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BAX240628C00038000 | 2024-06-21 3:25PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 25.00% |
| BAX240628C00039500 | 2024-06-20 12:40PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BAX240628C00040000 | 2024-06-18 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 25.00% |
| BAX240628C00041000 | 2024-06-17 12:58PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| BAX240628P00028000 | 2024-06-18 11:19AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BAX240628P00029000 | 2024-06-20 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 25.00% |
| BAX240628P00030000 | 2024-06-21 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BAX240628P00031000 | 2024-06-18 10:47AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| BAX240628P00032000 | 2024-06-20 1:46PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BAX240628P00033000 | 2024-06-21 3:25PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 12.50% |
| BAX240628P00034000 | 2024-06-21 3:07PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 3.13% |
| BAX240628P00035000 | 2024-06-18 3:13PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| BAX240628P00036000 | 2024-06-13 2:24PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BAX240628P00036500 | 2024-06-14 9:58AM EDT | 36.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAX240628P00037000 | 2024-06-18 10:33AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAX240628P00040000 | 2024-05-24 10:03AM EDT | 40.00 | 6.10 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 99.80% |
© 2024 Yahoo. Tutti i diritti riservati.