Italia markets closed

BB Biotech AG (BB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
57,30+0,20 (+0,35%)
Alla chiusura: 05:19PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202256,3057,3056,0057,3057,301.616
30 giu 202265,2065,2065,2065,2065,20-
29 giu 202265,2065,2065,2065,2065,20-
28 giu 202265,2065,2065,2065,2065,20-
27 giu 202265,2065,2065,2065,2065,20-
24 giu 202265,2065,2065,2065,2065,20-
23 giu 202265,2065,2065,2065,2065,20-
22 giu 202265,2065,2065,2065,2065,20-
21 giu 202265,2065,2065,2065,2065,20-
20 giu 202265,2065,2065,2065,2065,20-
17 giu 202265,2065,2065,2065,2065,20-
16 giu 202265,2065,2065,2065,2065,20-
15 giu 202265,2065,2065,2065,2065,20-
14 giu 202265,2065,2065,2065,2065,20-
13 giu 202265,2065,2065,2065,2065,20-
10 giu 202265,2065,2065,2065,2065,20-
09 giu 202265,2065,2065,2065,2065,20-
08 giu 202265,2065,2065,2065,2065,20-
07 giu 202265,2065,2065,2065,2065,20-
06 giu 202265,2065,2065,2065,2065,20-
03 giu 202265,2065,2065,2065,2065,20-
02 giu 202265,2065,2065,2065,2065,20-
01 giu 202265,2065,2065,2065,2065,20-
31 mag 202265,2065,2065,2065,2065,20-
30 mag 202265,2065,2065,2065,2065,20-
27 mag 202265,2065,2065,2065,2065,20-
26 mag 202265,2065,2065,2065,2065,20-
25 mag 202265,2065,2065,2065,2065,20-
24 mag 202265,2065,2065,2065,2065,20-
23 mag 202265,2065,2065,2065,2065,20-
20 mag 202265,2065,2065,2065,2065,20-
19 mag 202265,2065,2065,2065,2065,20-
18 mag 202265,2065,2065,2065,2065,20-
17 mag 202265,2065,2065,2065,2065,20-
16 mag 202265,2065,2065,2065,2065,20-
13 mag 202265,2065,2065,2065,2065,20-
12 mag 202265,2065,2065,2065,2065,20-
11 mag 202265,2065,2065,2065,2065,20-
10 mag 202265,2065,2065,2065,2065,20-
09 mag 202265,2065,2065,2065,2065,20-
06 mag 202265,2065,2065,2065,2065,20-
05 mag 202265,2065,2065,2065,2065,20-
04 mag 202265,2065,2065,2065,2065,20-
03 mag 202265,2065,2065,2065,2065,20-
02 mag 202265,2065,2065,2065,2065,20-
29 apr 202265,2065,2065,2065,2065,20-
28 apr 202265,2065,2065,2065,2065,20-
27 apr 202265,2065,2065,2065,2065,20-
26 apr 202265,2065,2065,2065,2065,20-
25 apr 202265,2065,2065,2065,2065,20-
22 apr 202265,2065,2065,2065,2065,20-
21 apr 202265,2065,2065,2065,2065,20-
20 apr 202265,2065,2065,2065,2065,20-
19 apr 202265,2065,2065,2065,2065,20-
14 apr 202265,2065,2065,2065,2065,20-
13 apr 202265,2065,2065,2065,2065,20-
12 apr 202265,2065,2065,2065,2065,20-
11 apr 202265,2065,2065,2065,2065,20-
08 apr 202265,2065,2065,2065,2065,20-
07 apr 202265,2065,2065,2065,2065,20-
06 apr 202265,2065,2065,2065,2065,20-
05 apr 202265,2065,2065,2065,2065,20-
04 apr 202265,2065,2065,2065,2065,20-
01 apr 202265,2065,2065,2065,2065,20-
31 mar 202265,2065,2065,2065,2065,20-
30 mar 202265,2065,2065,2065,2065,20-
29 mar 202265,2065,2065,2065,2065,20-
28 mar 202265,2065,2065,2065,2065,20-
25 mar 202265,2065,2065,2065,2065,20-
24 mar 202265,2065,2065,2065,2065,20-
23 mar 202265,2065,2065,2065,2065,20-
22 mar 202265,2065,2065,2065,2065,20-
21 mar 202265,2065,2065,2065,2065,20-
21 mar 20223.85 Dividendo
18 mar 202265,2065,2065,2065,2061,35-
17 mar 202265,2065,2065,2065,2061,35-
16 mar 202265,2065,2065,2065,2061,35-
15 mar 202265,2065,2065,2065,2061,35-
14 mar 202265,2065,2065,2065,2061,35-
11 mar 202265,2065,2065,2065,2061,35-
10 mar 202265,2065,2065,2065,2061,35-
09 mar 202265,2065,2065,2065,2061,35-
08 mar 202265,2065,2065,2065,2061,35-
07 mar 202265,2065,2065,2065,2061,35-
04 mar 202265,2065,2065,2065,2061,35-
03 mar 202265,2065,2065,2065,2061,35-
02 mar 202265,2065,2065,2065,2061,35-
01 mar 202265,2065,2065,2065,2061,35-
28 feb 202265,2065,2065,2065,2061,35-
25 feb 202265,2065,2065,2065,2061,35-
24 feb 202265,2065,2065,2065,2061,35-
23 feb 202265,2065,2065,2065,2061,35-
22 feb 202265,2065,2065,2065,2061,35-
21 feb 202265,2065,2065,2065,2061,35-
18 feb 202265,2065,2065,2065,2061,35-
17 feb 202265,2065,2065,2065,2061,35-
16 feb 202265,2065,2065,2065,2061,35-
15 feb 202265,2065,2065,2065,2061,35-
14 feb 202265,2065,2065,2065,2061,35-
11 feb 202265,2065,2065,2065,2061,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...