Italia markets closed

BB Biotech AG (BB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
67,40+0,70 (+1,05%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 202266,3067,4065,4067,4067,4015.300
19 gen 202265,2065,2065,2065,2065,20-
18 gen 202265,2065,2065,2065,2065,20-
17 gen 202265,2065,2065,2065,2065,20-
14 gen 202265,2065,2065,2065,2065,20-
13 gen 202265,2065,2065,2065,2065,20-
12 gen 202265,2065,2065,2065,2065,20-
11 gen 202265,2065,2065,2065,2065,20-
10 gen 202265,2065,2065,2065,2065,20-
07 gen 202265,2065,2065,2065,2065,20-
06 gen 202265,2065,2065,2065,2065,20-
05 gen 202265,2065,2065,2065,2065,20-
04 gen 202265,2065,2065,2065,2065,20-
03 gen 202265,2065,2065,2065,2065,20-
30 dic 202165,2065,2065,2065,2065,20-
29 dic 202165,2065,2065,2065,2065,20-
28 dic 202165,2065,2065,2065,2065,20-
27 dic 202165,2065,2065,2065,2065,20-
23 dic 202165,2065,2065,2065,2065,20-
22 dic 202165,2065,2065,2065,2065,20-
21 dic 202165,2065,2065,2065,2065,20-
20 dic 202165,2065,2065,2065,2065,20-
17 dic 202165,2065,2065,2065,2065,20-
16 dic 202165,2065,2065,2065,2065,20-
15 dic 202165,2065,2065,2065,2065,20-
14 dic 202165,2065,2065,2065,2065,20-
13 dic 202165,2065,2065,2065,2065,20-
10 dic 202165,2065,2065,2065,2065,20-
09 dic 202165,2065,2065,2065,2065,20-
08 dic 202165,2065,2065,2065,2065,20-
07 dic 202165,2065,2065,2065,2065,20-
06 dic 202165,2065,2065,2065,2065,20-
03 dic 202165,2065,2065,2065,2065,20-
02 dic 202165,2065,2065,2065,2065,20-
01 dic 202165,2065,2065,2065,2065,20-
30 nov 202165,2065,2065,2065,2065,20-
29 nov 202165,2065,2065,2065,2065,20-
26 nov 202165,2065,2065,2065,2065,20-
25 nov 202165,2065,2065,2065,2065,20-
24 nov 202165,2065,2065,2065,2065,20-
23 nov 202165,2065,2065,2065,2065,20-
22 nov 202165,2065,2065,2065,2065,20-
19 nov 202165,2065,2065,2065,2065,20-
18 nov 202165,2065,2065,2065,2065,20-
17 nov 202165,2065,2065,2065,2065,20-
16 nov 202165,2065,2065,2065,2065,20-
15 nov 202165,2065,2065,2065,2065,20-
12 nov 202165,2065,2065,2065,2065,20-
11 nov 202165,2065,2065,2065,2065,20-
10 nov 202165,2065,2065,2065,2065,20-
09 nov 202165,2065,2065,2065,2065,20-
08 nov 202165,2065,2065,2065,2065,20-
05 nov 202165,2065,2065,2065,2065,20-
04 nov 202165,2065,2065,2065,2065,20-
03 nov 202165,2065,2065,2065,2065,20-
02 nov 202165,2065,2065,2065,2065,20-
01 nov 202165,2065,2065,2065,2065,20-
29 ott 202165,2065,2065,2065,2065,20-
28 ott 202165,2065,2065,2065,2065,20-
27 ott 202165,2065,2065,2065,2065,20-
26 ott 202165,2065,2065,2065,2065,20-
25 ott 202165,2065,2065,2065,2065,20-
22 ott 202165,2065,2065,2065,2065,20-
21 ott 202165,2065,2065,2065,2065,20-
20 ott 202165,2065,2065,2065,2065,20-
19 ott 202165,2065,2065,2065,2065,20-
18 ott 202165,2065,2065,2065,2065,20-
15 ott 202165,2065,2065,2065,2065,20-
14 ott 202165,2065,2065,2065,2065,20-
13 ott 202165,2065,2065,2065,2065,20-
12 ott 202165,2065,2065,2065,2065,20-
11 ott 202165,2065,2065,2065,2065,20-
08 ott 202165,2065,2065,2065,2065,20-
07 ott 202165,2065,2065,2065,2065,20-
06 ott 202165,2065,2065,2065,2065,20-
05 ott 202165,2065,2065,2065,2065,20-
04 ott 202165,2065,2065,2065,2065,20-
01 ott 202165,2065,2065,2065,2065,20-
30 set 202165,2065,2065,2065,2065,20-
29 set 202165,2065,2065,2065,2065,20-
28 set 202165,2065,2065,2065,2065,20-
27 set 202165,2065,2065,2065,2065,20-
24 set 202165,2065,2065,2065,2065,20-
23 set 202165,2065,2065,2065,2065,20-
22 set 202165,2065,2065,2065,2065,20-
21 set 202165,2065,2065,2065,2065,20-
20 set 202165,2065,2065,2065,2065,20-
17 set 202165,2065,2065,2065,2065,20-
16 set 202165,2065,2065,2065,2065,20-
15 set 202165,2065,2065,2065,2065,20-
14 set 202165,2065,2065,2065,2065,20-
13 set 202165,2065,2065,2065,2065,20-
10 set 202165,2065,2065,2065,2065,20-
09 set 202165,2065,2065,2065,2065,20-
08 set 202165,2065,2065,2065,2065,20-
07 set 202165,2065,2065,2065,2065,20-
06 set 202165,2065,2065,2065,2065,20-
03 set 202165,2065,2065,2065,2065,20-
02 set 202165,2065,2065,2065,2065,20-
01 set 202165,2065,2065,2065,2065,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...