Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,30 -0,63 (-0,77%) Bitcoin EUR
56.903,04 -2.892,98 (-4,84%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-04-15 11:21AM EDT | 0.50 | 2.40 | 1.88 | 2.73 | -0.14 | -5.51% | 1 | 0 | 1,050.00% |
| BB240503C00002000 | 2024-04-29 10:48AM EDT | 2.00 | 0.83 | 0.73 | 0.89 | -0.05 | -5.68% | 1 | 103 | 262.50% |
| BB240503C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.32 | 0.15 | 0.32 | -0.04 | -11.11% | 665 | 5,570 | 131.25% |
| BB240503C00003000 | 2024-04-30 3:32PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,320 | 5,498 | 75.00% |
| BB240503C00003500 | 2024-04-30 9:51AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,969 | 137.50% |
| BB240503C00004000 | 2024-04-29 3:20PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 758 | 193.75% |
| BB240503C00004500 | 2024-04-26 3:44PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 250.00% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 300.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 193.75% |
| BB240503P00002500 | 2024-04-29 10:47AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 1,075 | 75.00% |
| BB240503P00003000 | 2024-04-30 2:43PM EDT | 3.00 | 0.21 | 0.19 | 0.23 | +0.04 | +23.53% | 153 | 807 | 84.38% |
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.64 | 0.64 | 0.73 | 0.00 | - | 3 | 9 | 181.25% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 1.11 | 1.17 | 1.23 | 0.00 | - | 40 | 40 | 256.25% |
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 5.00 | 2.11 | 1.94 | 2.60 | 0.00 | - | 10 | 0 | 468.75% |
| BB240503P00005500 | 2024-04-29 9:59AM EDT | 5.50 | 2.61 | 2.61 | 3.00 | 0.00 | - | 4 | 0 | 581.25% |
© 2024 Yahoo. Tutti i diritti riservati.