Italia markets open in 5 hours 30 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.667,16 -279,77 (-0,72%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.540,58 -754,30 (-1,16%) CMC Crypto 200
1.524,95 +36,41 (+2,45%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00000500 | 2024-05-20 2:57PM EDT | 0.50 | 2.41 | 2.07 | 2.87 | 0.00 | - | 9 | 9 | 1,000.00% |
| BB240524C00001500 | 2024-05-20 1:11PM EDT | 1.50 | 1.37 | 1.39 | 1.68 | 0.00 | - | 12 | 44 | 650.00% |
| BB240524C00002000 | 2024-05-21 12:27PM EDT | 2.00 | 0.98 | 0.92 | 1.24 | +0.06 | +6.52% | 2 | 1,087 | 506.25% |
| BB240524C00002500 | 2024-05-21 3:25PM EDT | 2.50 | 0.50 | 0.44 | 0.55 | -0.01 | -1.96% | 144 | 5,179 | 181.25% |
| BB240524C00003000 | 2024-05-21 3:59PM EDT | 3.00 | 0.07 | 0.07 | 0.08 | -0.08 | -53.33% | 4,087 | 11,135 | 87.50% |
| BB240524C00003500 | 2024-05-21 3:58PM EDT | 3.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 2,344 | 25,245 | 162.50% |
| BB240524C00004000 | 2024-05-21 3:33PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,293 | 9,635 | 231.25% |
| BB240524C00004500 | 2024-05-21 3:52PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 63 | 4,485 | 268.75% |
| BB240524C00005000 | 2024-05-21 3:38PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,484 | 4,174 | 318.75% |
| BB240524C00005500 | 2024-05-21 3:21PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 1,757 | 300.00% |
| BB240524C00006000 | 2024-05-21 2:50PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 7,546 | 350.00% |
| BB240524C00006500 | 2024-05-20 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 893 | 375.00% |
| BB240524C00007000 | 2024-05-21 3:11PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 783 | 400.00% |
| BB240524C00007500 | 2024-05-21 1:58PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 543 | 425.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00000500 | 2024-05-15 9:36AM EDT | 0.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 900.00% |
| BB240524P00002000 | 2024-05-17 9:45AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 479 | 225.00% |
| BB240524P00002500 | 2024-05-21 3:55PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 8,830 | 112.50% |
| BB240524P00003000 | 2024-05-21 3:54PM EDT | 3.00 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 239 | 5,456 | 78.13% |
| BB240524P00003500 | 2024-05-21 1:01PM EDT | 3.50 | 0.57 | 0.53 | 0.57 | +0.04 | +7.55% | 4 | 1,982 | 121.88% |
| BB240524P00004000 | 2024-05-21 2:02PM EDT | 4.00 | 1.05 | 0.94 | 1.13 | -0.04 | -3.67% | 6 | 441 | 337.50% |
| BB240524P00004500 | 2024-05-20 9:56AM EDT | 4.50 | 1.53 | 1.45 | 1.59 | 0.00 | - | 2 | 39 | 350.00% |
| BB240524P00005000 | 2024-05-20 10:12AM EDT | 5.00 | 2.16 | 1.83 | 2.22 | 0.00 | - | 2 | 86 | 596.88% |
| BB240524P00005500 | 2024-05-20 10:20AM EDT | 5.50 | 2.57 | 2.24 | 2.59 | 0.00 | - | 1 | 2 | 459.38% |
| BB240524P00006000 | 2024-05-17 9:47AM EDT | 6.00 | 3.05 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 525.00% |
| BB240524P00006500 | 2024-05-20 3:57PM EDT | 6.50 | 3.40 | 3.35 | 3.90 | 0.00 | - | 8 | 8 | 615.63% |
© 2024 Yahoo. Tutti i diritti riservati.