Italia markets closed
Dow Jones
39.839,65 +32,88 (+0,08%) Nasdaq
16.786,60 -8,28 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.363,81 +2.328,79 (+3,75%) CMC Crypto 200
1.528,07 +39,53 (+2,66%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00000500 | 2024-05-16 9:57AM EDT | 0.50 | 2.80 | 2.00 | 2.70 | 0.00 | - | - | 3 | 1,287.50% |
| BB240531C00001000 | 2024-05-15 9:47AM EDT | 1.00 | 2.30 | 1.65 | 2.40 | 0.00 | - | - | 1 | 468.75% |
| BB240531C00002000 | 2024-05-17 3:10PM EDT | 2.00 | 0.82 | 0.88 | 0.99 | 0.00 | - | 4 | 49 | 153.13% |
| BB240531C00002500 | 2024-05-21 11:02AM EDT | 2.50 | 0.58 | 0.44 | 0.59 | +0.09 | +18.37% | 14 | 2,796 | 104.69% |
| BB240531C00003000 | 2024-05-21 11:21AM EDT | 3.00 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 90 | 5,206 | 72.66% |
| BB240531C00003500 | 2024-05-21 11:36AM EDT | 3.50 | 0.06 | 0.05 | 0.06 | -0.04 | -44.44% | 332 | 4,588 | 102.34% |
| BB240531C00004000 | 2024-05-21 10:28AM EDT | 4.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 33 | 4,804 | 131.25% |
| BB240531C00004500 | 2024-05-21 9:52AM EDT | 4.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 117 | 1,736 | 159.38% |
| BB240531C00005000 | 2024-05-20 3:56PM EDT | 5.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3 | 4,737 | 175.00% |
| BB240531C00005500 | 2024-05-21 11:12AM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 536 | 187.50% |
| BB240531C00006000 | 2024-05-21 10:37AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 89 | 2,697 | 209.38% |
| BB240531C00006500 | 2024-05-20 12:40PM EDT | 6.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 9 | 278.13% |
| BB240531C00007000 | 2024-05-20 3:02PM EDT | 7.00 | 0.01 | 0.01 | 0.28 | 0.00 | - | 42 | 45 | 390.63% |
| BB240531C00007500 | 2024-05-20 3:02PM EDT | 7.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 63 | 268.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00002000 | 2024-05-17 3:14PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 329 | 118.75% |
| BB240531P00002500 | 2024-05-21 11:27AM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 57 | 8,355 | 75.00% |
| BB240531P00003000 | 2024-05-21 11:18AM EDT | 3.00 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 16 | 1,678 | 77.34% |
| BB240531P00003500 | 2024-05-21 10:22AM EDT | 3.50 | 0.60 | 0.56 | 0.60 | 0.00 | - | 1 | 82 | 98.44% |
| BB240531P00004000 | 2024-05-17 3:55PM EDT | 4.00 | 1.41 | 0.85 | 1.18 | 0.00 | - | 26 | 32 | 212.50% |
| BB240531P00004500 | 2024-05-15 9:56AM EDT | 4.50 | 1.64 | 1.16 | 1.68 | 0.00 | - | - | 10 | 255.47% |
| BB240531P00005000 | 2024-05-15 10:16AM EDT | 5.00 | 1.94 | 1.79 | 2.17 | 0.00 | - | - | 19 | 284.38% |
| BB240531P00005500 | 2024-05-17 3:58PM EDT | 5.50 | 2.47 | 2.38 | 2.71 | 0.00 | - | 3 | 3 | 187.50% |
© 2024 Yahoo. Tutti i diritti riservati.