Italia markets close in 6 hours 3 minutes
FTSE MIB
34.523,38 -301,63 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.253,54 +3.693,87 (+6,00%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00000500 | 2024-05-14 1:59PM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240607C00001500 | 2024-05-15 3:19PM EDT | 1.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240607C00002000 | 2024-05-20 1:57PM EDT | 2.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BB240607C00002500 | 2024-05-20 3:54PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BB240607C00003000 | 2024-05-20 3:56PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| BB240607C00003500 | 2024-05-20 3:58PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 25.00% |
| BB240607C00004000 | 2024-05-20 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| BB240607C00004500 | 2024-05-20 3:55PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| BB240607C00005000 | 2024-05-20 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| BB240607C00005500 | 2024-05-20 11:21AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BB240607C00006000 | 2024-05-20 3:39PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BB240607C00006500 | 2024-05-20 10:16AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BB240607C00007000 | 2024-05-16 2:54PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240607C00007500 | 2024-05-20 11:18AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00000500 | 2024-05-14 10:01AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240607P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240607P00002000 | 2024-05-20 12:16PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BB240607P00002500 | 2024-05-20 3:52PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BB240607P00003000 | 2024-05-20 3:22PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BB240607P00003500 | 2024-05-20 10:17AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240607P00004000 | 2024-05-17 9:34AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240607P00005000 | 2024-05-17 3:18PM EDT | 5.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240607P00005500 | 2024-05-16 3:04PM EDT | 5.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.