Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 0 | 1.50 | 0.01 | 0.00 | - | 500 | 0 |
0.43 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 264 | 0 | 2.50 | 0.02 | 0.00 | - | 512 | 0 |
0.08 | 0.00 | - | 5,048 | 0 | 3.00 | 0.36 | 0.00 | - | 24 | 0 |
0.03 | 0.00 | - | 414 | 0 | 3.50 | 0.87 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 967 | 0 | 4.00 | 1.33 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 44 | 0 | 4.50 | 1.60 | 0.00 | - | 142 | 0 |
0.01 | 0.00 | - | 505 | 0 | 5.00 | 2.03 | 0.00 | - | 41 | 0 |
0.04 | 0.00 | - | 44 | 0 | 5.50 | 2.47 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 322 | 0 | 6.00 | 2.69 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 56 | 0 | 7.00 | 3.30 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 0 | 8.00 | 4.85 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1,137 | 0 | 10.00 | - | - | - | - | - |