Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | - | 0 |
2.64 | 0.00 | - | 4 | 0 | 1.00 | 0.02 | 0.00 | - | 1 | 27 |
1.30 | 0.00 | - | 11 | 0 | 1.50 | 0.02 | 0.00 | - | 4 | 0 |
0.74 | 0.00 | - | 17 | 0 | 2.00 | 0.03 | 0.00 | - | 5 | 0 |
0.37 | 0.00 | - | 66 | 0 | 2.50 | 0.17 | 0.00 | - | 292 | 0 |
0.20 | 0.00 | - | 569 | 0 | 3.00 | 0.48 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 49 | 0 | 3.50 | 0.88 | 0.00 | - | 13 | 0 |
0.11 | 0.00 | - | 156 | 0 | 4.00 | 1.26 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 30 | 0 | 4.50 | 1.76 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 64 | 0 | 5.00 | 2.29 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 0 | 5.50 | 2.78 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 0 | 7.00 | 3.98 | 0.00 | - | 24 | 0 |
0.08 | 0.00 | - | 1 | 0 | 8.00 | 4.95 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 64 | 0 | 10.00 | 5.13 | 0.00 | - | - | 0 |