Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 1 | 13 | 0.50 | - | - | - | - | - |
2.94 | 0.00 | - | 3 | 9 | 1.00 | 0.01 | 0.00 | - | - | 5 |
1.34 | 0.00 | - | 3 | 4 | 1.50 | 0.16 | 0.00 | - | 20 | 162 |
0.90 | 0.00 | - | 1 | 250 | 2.00 | 0.09 | 0.00 | - | 7 | 292 |
0.64 | +0.04 | +6.67% | 2 | 901 | 2.50 | 0.24 | 0.00 | - | 100 | 1,661 |
0.35 | 0.00 | - | 33 | 3,422 | 3.00 | 0.49 | 0.00 | - | 49 | 1,443 |
0.25 | 0.00 | - | 235 | 1,686 | 3.50 | 0.88 | 0.00 | - | 1 | 1,594 |
0.24 | +0.02 | +9.09% | 10 | 3,110 | 4.00 | 1.29 | 0.00 | - | 30 | 2,148 |
0.17 | +0.02 | +13.33% | 1 | 1,706 | 4.50 | 1.79 | 0.00 | - | 10 | 36 |
0.17 | +0.15 | +750.00% | 1 | 2,872 | 5.00 | 2.32 | 0.00 | - | 2 | 65 |
0.10 | -0.03 | -23.08% | 15 | 625 | 5.50 | 2.55 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 18 | 1,686 | 6.00 | 3.20 | 0.00 | - | 1 | 1 |
0.26 | 0.00 | - | 3 | 24 | 7.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 65 | 8.00 | - | - | - | - | - |