Italia markets open in 5 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.656,04 -290,89 (-0,75%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.578,61 -835,27 (-1,28%) CMC Crypto 200
1.524,89 +36,34 (+2,44%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241220C00001500 | 2024-05-14 3:32PM EDT | 1.50 | 2.16 | 1.45 | 1.89 | 0.00 | - | - | 2 | 112.50% |
| BB241220C00002000 | 2024-05-20 9:30AM EDT | 2.00 | 1.22 | 1.02 | 1.45 | 0.00 | - | 8 | 11 | 87.89% |
| BB241220C00002500 | 2024-05-21 3:15PM EDT | 2.50 | 0.97 | 0.76 | 1.05 | +0.09 | +10.23% | 3 | 59 | 79.30% |
| BB241220C00003000 | 2024-05-21 3:19PM EDT | 3.00 | 0.71 | 0.55 | 0.77 | -0.04 | -5.33% | 3 | 113 | 75.98% |
| BB241220C00003500 | 2024-05-21 2:20PM EDT | 3.50 | 0.60 | 0.36 | 0.72 | +0.05 | +9.09% | 3 | 294 | 80.66% |
| BB241220C00004000 | 2024-05-21 11:14AM EDT | 4.00 | 0.33 | 0.29 | 0.49 | -0.05 | -13.16% | 7 | 696 | 77.73% |
| BB241220C00004500 | 2024-05-20 3:30PM EDT | 4.50 | 0.34 | 0.32 | 0.41 | 0.00 | - | 251 | 280 | 85.55% |
| BB241220C00005000 | 2024-05-17 2:06PM EDT | 5.00 | 0.28 | 0.00 | 0.43 | 0.00 | - | 244 | 1,471 | 75.78% |
| BB241220C00005500 | 2024-05-21 12:15PM EDT | 5.50 | 0.30 | 0.05 | 0.38 | -0.01 | -3.23% | 24 | 816 | 82.81% |
| BB241220C00006000 | 2024-05-21 10:16AM EDT | 6.00 | 0.32 | 0.05 | 0.42 | +0.01 | +3.23% | 10 | 13 | 91.99% |
| BB241220C00007000 | 2024-05-17 9:34AM EDT | 7.00 | 0.21 | 0.01 | 0.58 | 0.00 | - | 1 | 1 | 110.94% |
| BB241220C00008000 | 2024-05-17 9:37AM EDT | 8.00 | 0.30 | 0.01 | 0.54 | 0.00 | - | 1 | 6 | 117.19% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241220P00001500 | 2024-05-17 9:36AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 68.75% |
| BB241220P00002000 | 2024-05-09 3:24PM EDT | 2.00 | 0.13 | 0.03 | 0.34 | 0.00 | - | 1 | 7 | 72.27% |
| BB241220P00002500 | 2024-05-17 2:03PM EDT | 2.50 | 0.33 | 0.22 | 0.50 | -0.04 | -10.81% | 1 | 64 | 68.36% |
| BB241220P00003000 | 2024-05-15 3:18PM EDT | 3.00 | 0.66 | 0.54 | 0.83 | 0.00 | - | 6 | 103 | 74.22% |
| BB241220P00003500 | 2024-05-14 11:49AM EDT | 3.50 | 0.90 | 0.79 | 1.04 | 0.00 | - | 2 | 50 | 62.50% |
| BB241220P00004000 | 2024-05-16 9:30AM EDT | 4.00 | 1.45 | 1.17 | 1.70 | 0.00 | - | 4 | 6 | 78.13% |
| BB241220P00004500 | 2024-05-14 1:28PM EDT | 4.50 | 1.76 | 1.57 | 2.15 | 0.00 | - | 62 | 62 | 80.27% |
| BB241220P00007000 | 2024-05-15 12:28PM EDT | 7.00 | 4.04 | 3.95 | 4.30 | 0.00 | - | - | 218 | 77.73% |
© 2024 Yahoo. Tutti i diritti riservati.