Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 6 | 0.50 | 0.03 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 60 | 40 |
1.55 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 0 | 2.00 | 0.21 | 0.00 | - | 10 | 0 |
0.87 | 0.00 | - | 4 | 0 | 2.50 | 0.45 | 0.00 | - | 10 | 0 |
0.62 | 0.00 | - | 54 | 0 | 3.00 | 0.68 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 54 | 0 | 3.50 | 0.77 | 0.00 | - | 50 | 0 |
0.41 | 0.00 | - | 79 | 0 | 4.00 | 1.47 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 2 | 0 | 4.50 | 1.85 | 0.00 | - | 1 | 32 |
0.30 | 0.00 | - | 295 | 0 | 5.00 | 2.28 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 13 | 0 | 5.50 | 2.65 | 0.00 | - | 5 | 29 |
0.24 | 0.00 | - | 11 | 0 | 6.00 | - | - | - | - | - |
0.17 | 0.00 | - | 251 | 0 | 7.00 | 4.08 | 0.00 | - | 18 | 0 |
0.16 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 10.00 | 4.99 | 0.00 | - | 2 | 2 |
0.12 | 0.00 | - | 13 | 0 | 12.00 | 9.15 | 0.00 | - | 70 | 0 |